Intraday

Number Trades: 167   Total Quantity: 89,491
Time Last Trade Price Var % Last Volume Type
5:35:10 PM 7.30 +1.39 1 CT
5:35:10 PM 7.30 +1.39 119 CT
5:35:10 PM 7.30 +1.39 600 CT
5:25:55 PM 7.30 +1.39 90 CT
5:20:45 PM 7.30 +1.39 200 CT
5:08:05 PM 7.30 +1.39 400 CT
4:58:56 PM 7.25 +0.69 100 CT
4:58:56 PM 7.25 +0.69 202 CT
4:16:44 PM 7.20 +0.00 1,000 CT
4:07:15 PM 7.25 +0.69 500 CT
4:07:15 PM 7.25 +0.69 1,496 CT
4:07:15 PM 7.25 +0.69 1,500 CT
4:07:15 PM 7.25 +0.69 5,000 CT
4:07:15 PM 7.25 +0.69 117 CT
3:50:21 PM 7.35 +2.08 298 CT
3:50:21 PM 7.35 +2.08 402 CT
3:37:18 PM 7.35 +2.08 311 CT
3:37:18 PM 7.35 +2.08 189 CT
2:34:46 PM 7.35 +2.08 750 CT
2:15:25 PM 7.25 +0.69 452 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Pattern


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.