Intraday
Number Trades: 20
Total Quantity: 5,600
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 5.84 | -2.67 | 100 | CT |
5:35:03 PM | 5.84 | -2.67 | 100 | CT |
5:35:03 PM | 5.84 | -2.67 | 200 | CT |
4:40:00 PM | 5.88 | -2.00 | 100 | CT |
1:09:26 PM | 5.88 | -2.00 | 250 | CT |
1:08:52 PM | 5.88 | -2.00 | 250 | CT |
1:08:27 PM | 5.84 | -2.67 | 1,689 | CT |
1:07:39 PM | 5.82 | -3.00 | 250 | CT |
1:07:14 PM | 5.84 | -2.67 | 300 | CT |
1:07:14 PM | 5.84 | -2.67 | 200 | CT |
1:07:14 PM | 5.84 | -2.67 | 185 | CT |
1:07:14 PM | 5.84 | -2.67 | 250 | CT |
1:07:14 PM | 5.86 | -2.33 | 300 | CT |
1:07:14 PM | 5.86 | -2.33 | 76 | CT |
12:41:08 PM | 5.88 | -2.00 | 38 | CT |
12:41:08 PM | 5.90 | -1.67 | 100 | CT |
12:41:08 PM | 5.90 | -1.67 | 350 | CT |
12:41:08 PM | 5.92 | -1.33 | 512 | CT |
11:35:24 AM | 6.00 | +0.00 | 251 | CT |
11:10:25 AM | 5.98 | -0.33 | 99 | CT |