Intraday
Number Trades: 167
Total Quantity: 89,491
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 7.30 | +1.39 | 1 | CT |
| 5:35:10 PM | 7.30 | +1.39 | 119 | CT |
| 5:35:10 PM | 7.30 | +1.39 | 600 | CT |
| 5:25:55 PM | 7.30 | +1.39 | 90 | CT |
| 5:20:45 PM | 7.30 | +1.39 | 200 | CT |
| 5:08:05 PM | 7.30 | +1.39 | 400 | CT |
| 4:58:56 PM | 7.25 | +0.69 | 100 | CT |
| 4:58:56 PM | 7.25 | +0.69 | 202 | CT |
| 4:16:44 PM | 7.20 | +0.00 | 1,000 | CT |
| 4:07:15 PM | 7.25 | +0.69 | 500 | CT |
| 4:07:15 PM | 7.25 | +0.69 | 1,496 | CT |
| 4:07:15 PM | 7.25 | +0.69 | 1,500 | CT |
| 4:07:15 PM | 7.25 | +0.69 | 5,000 | CT |
| 4:07:15 PM | 7.25 | +0.69 | 117 | CT |
| 3:50:21 PM | 7.35 | +2.08 | 298 | CT |
| 3:50:21 PM | 7.35 | +2.08 | 402 | CT |
| 3:37:18 PM | 7.35 | +2.08 | 311 | CT |
| 3:37:18 PM | 7.35 | +2.08 | 189 | CT |
| 2:34:46 PM | 7.35 | +2.08 | 750 | CT |
| 2:15:25 PM | 7.25 | +0.69 | 452 | CT |