Intraday
Number Trades: 31
Total Quantity: 7,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 51.00 | -3.41 | 250 | CT |
| 5:35:08 PM | 51.00 | -3.41 | 250 | CT |
| 5:29:54 PM | 51.80 | -1.89 | 250 | CT |
| 5:25:35 PM | 51.20 | -3.03 | 250 | CT |
| 4:14:30 PM | 51.60 | -2.27 | 250 | CT |
| 4:14:30 PM | 51.80 | -1.89 | 250 | CT |
| 4:02:09 PM | 52.80 | +0.00 | 250 | CT |
| 4:02:09 PM | 52.60 | -0.38 | 250 | CT |
| 4:02:09 PM | 52.40 | -0.76 | 250 | CT |
| 1:01:14 PM | 51.00 | -3.41 | 250 | CT |
| 12:52:55 PM | 52.60 | -0.38 | 250 | CT |
| 12:52:11 PM | 53.00 | +0.38 | 250 | CT |
| 12:52:03 PM | 53.00 | +0.38 | 250 | CT |
| 12:47:27 PM | 53.00 | +0.38 | 250 | CT |
| 12:12:13 PM | 53.60 | +1.52 | 250 | CT |
| 12:09:51 PM | 53.40 | +1.14 | 250 | CT |
| 12:05:41 PM | 53.00 | +0.38 | 250 | CT |
| 12:05:41 PM | 53.40 | +1.14 | 250 | CT |
| 12:05:41 PM | 53.40 | +1.14 | 250 | CT |
| 12:05:41 PM | 53.80 | +1.89 | 250 | CT |