Intraday
Number Trades: 40
Total Quantity: 11,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 45.00 | +1.81 | 250 | CT |
| 5:35:18 PM | 45.00 | +1.81 | 250 | CT |
| 5:35:18 PM | 45.00 | +1.81 | 250 | CT |
| 5:35:18 PM | 45.00 | +1.81 | 250 | CT |
| 5:35:18 PM | 45.00 | +1.81 | 250 | CT |
| 5:35:18 PM | 45.00 | +1.81 | 250 | CT |
| 5:35:18 PM | 45.00 | +1.81 | 250 | CT |
| 5:35:18 PM | 45.00 | +1.81 | 500 | CT |
| 5:35:18 PM | 45.00 | +1.81 | 250 | CT |
| 5:20:01 PM | 44.10 | -0.23 | 250 | CT |
| 4:39:10 PM | 44.20 | +0.00 | 250 | CT |
| 4:37:53 PM | 44.10 | -0.23 | 250 | CT |
| 4:37:53 PM | 44.10 | -0.23 | 250 | CT |
| 4:11:51 PM | 44.00 | -0.45 | 250 | CT |
| 4:00:40 PM | 44.00 | -0.45 | 250 | CT |
| 3:48:26 PM | 44.10 | -0.23 | 250 | CT |
| 3:01:41 PM | 44.10 | -0.23 | 250 | CT |
| 2:18:31 PM | 44.00 | -0.45 | 250 | CT |
| 2:12:35 PM | 44.00 | -0.45 | 250 | CT |
| 2:12:01 PM | 44.20 | +0.00 | 250 | CT |