Intraday
Number Trades: 124
Total Quantity: 43,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:37 PM | 35.60 | +2.30 | 250 | CT |
| 5:35:13 PM | 35.60 | +2.30 | 500 | CT |
| 5:35:13 PM | 35.60 | +2.30 | 250 | CT |
| 5:35:13 PM | 35.60 | +2.30 | 250 | CT |
| 5:35:13 PM | 35.60 | +2.30 | 250 | CT |
| 5:35:13 PM | 35.60 | +2.30 | 250 | CT |
| 5:24:59 PM | 35.70 | +2.59 | 250 | CT |
| 5:23:44 PM | 36.00 | +3.45 | 250 | CT |
| 5:16:33 PM | 36.10 | +3.74 | 250 | CT |
| 5:10:53 PM | 35.80 | +2.87 | 250 | CT |
| 5:10:53 PM | 35.90 | +3.16 | 250 | CT |
| 5:06:50 PM | 36.00 | +3.45 | 250 | CT |
| 5:05:06 PM | 36.00 | +3.45 | 1,750 | CT |
| 5:01:49 PM | 36.10 | +3.74 | 500 | CT |
| 5:01:25 PM | 36.00 | +3.45 | 250 | CT |
| 5:01:25 PM | 36.00 | +3.45 | 250 | CT |
| 5:01:25 PM | 36.00 | +3.45 | 500 | CT |
| 5:01:25 PM | 35.90 | +3.16 | 750 | CT |
| 5:01:25 PM | 35.90 | +3.16 | 750 | CT |
| 5:01:25 PM | 35.80 | +2.87 | 250 | CT |