Intraday
Number Trades: 33
Total Quantity: 64,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:08 PM | 3.19 | -0.62 | 1,000 | CT |
| 5:35:48 PM | 3.19 | -0.62 | 1,000 | CT |
| 5:35:26 PM | 3.19 | -0.62 | 1,000 | CT |
| 5:35:26 PM | 3.19 | -0.62 | 1,000 | CT |
| 5:35:26 PM | 3.19 | -0.62 | 1,000 | CT |
| 5:35:26 PM | 3.19 | -0.62 | 1,000 | CT |
| 5:35:26 PM | 3.19 | -0.62 | 1,000 | CT |
| 5:35:26 PM | 3.19 | -0.62 | 1,000 | CT |
| 5:35:26 PM | 3.19 | -0.62 | 1,000 | CT |
| 4:44:30 PM | 3.20 | -0.31 | 1,000 | CT |
| 4:18:21 PM | 3.19 | -0.62 | 4,000 | CT |
| 3:46:02 PM | 3.20 | -0.31 | 4,000 | CT |
| 3:45:58 PM | 3.20 | -0.31 | 2,000 | CT |
| 3:42:17 PM | 3.20 | -0.31 | 1,000 | CT |
| 3:14:12 PM | 3.20 | -0.31 | 1,000 | CT |
| 3:12:56 PM | 3.20 | -0.31 | 1,000 | CT |
| 2:34:07 PM | 3.20 | -0.31 | 1,000 | CT |
| 2:04:58 PM | 3.20 | -0.31 | 1,000 | CT |
| 2:01:14 PM | 3.20 | -0.31 | 5,000 | CT |
| 1:53:29 PM | 3.20 | -0.31 | 4,000 | CT |