Intraday
Number Trades: 26
Total Quantity: 16,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:11 PM | 8.85 | +7.93 | 600 | CT |
| 4:08:11 PM | 8.75 | +6.71 | 600 | CT |
| 3:38:58 PM | 8.75 | +6.71 | 600 | CT |
| 3:30:47 PM | 8.75 | +6.71 | 600 | CT |
| 3:23:28 PM | 8.60 | +4.88 | 600 | CT |
| 3:17:46 PM | 8.55 | +4.27 | 600 | CT |
| 3:16:13 PM | 8.55 | +4.27 | 600 | CT |
| 1:37:49 PM | 8.50 | +3.66 | 600 | CT |
| 1:37:49 PM | 8.50 | +3.66 | 600 | CT |
| 12:49:30 PM | 8.55 | +4.27 | 600 | CT |
| 12:48:39 PM | 8.55 | +4.27 | 600 | CT |
| 12:47:27 PM | 8.50 | +3.66 | 1,200 | CT |
| 12:39:39 PM | 8.45 | +3.05 | 1,200 | CT |
| 11:49:49 AM | 8.50 | +3.66 | 600 | CT |
| 11:47:33 AM | 8.50 | +3.66 | 600 | CT |
| 11:39:13 AM | 8.50 | +3.66 | 600 | CT |
| 11:38:37 AM | 8.50 | +3.66 | 600 | CT |
| 11:38:11 AM | 8.50 | +3.66 | 600 | CT |
| 11:15:22 AM | 8.45 | +3.05 | 600 | CT |
| 11:07:43 AM | 8.40 | +2.44 | 600 | CT |