Intraday
Number Trades: 33
Total Quantity: 8,924
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:00 PM | 15.15 | -0.98 | 39 | CT |
| 4:52:00 PM | 15.15 | -0.98 | 500 | CT |
| 4:52:00 PM | 15.10 | -1.31 | 227 | CT |
| 4:52:00 PM | 15.05 | -1.63 | 34 | CT |
| 4:50:32 PM | 15.05 | -1.63 | 250 | CT |
| 4:42:07 PM | 15.00 | -1.96 | 142 | CT |
| 4:42:07 PM | 15.00 | -1.96 | 8 | CT |
| 4:42:07 PM | 14.95 | -2.29 | 100 | CT |
| 4:02:26 PM | 14.75 | -3.59 | 80 | CT |
| 3:40:18 PM | 14.75 | -3.59 | 65 | CT |
| 3:40:18 PM | 14.80 | -3.27 | 185 | CT |
| 2:23:53 PM | 15.00 | -1.96 | 400 | CT |
| 2:18:41 PM | 15.00 | -1.96 | 135 | CT |
| 2:15:45 PM | 14.80 | -3.27 | 957 | CT |
| 2:15:45 PM | 14.80 | -3.27 | 40 | CT |
| 12:51:32 PM | 15.00 | -1.96 | 200 | CT |
| 12:39:49 PM | 15.00 | -1.96 | 250 | CT |
| 12:39:49 PM | 15.00 | -1.96 | 250 | CT |
| 12:39:49 PM | 15.00 | -1.96 | 100 | CT |
| 12:39:49 PM | 15.00 | -1.96 | 71 | CT |