Intraday
Number Trades: 80
Total Quantity: 4,179
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:46:45 PM | 15.50 | -1.90 | 13 | CT |
| 12:46:45 PM | 15.50 | -1.90 | 47 | CT |
| 12:41:26 PM | 15.50 | -1.90 | 3 | CT |
| 12:41:26 PM | 15.50 | -1.90 | 47 | CT |
| 12:25:57 PM | 15.70 | -0.63 | 30 | CT |
| 12:25:57 PM | 15.70 | -0.63 | 47 | CT |
| 12:25:56 PM | 15.70 | -0.63 | 50 | CT |
| 12:25:56 PM | 15.50 | -1.90 | 47 | CT |
| 11:58:41 AM | 15.50 | -1.90 | 6 | CT |
| 11:58:41 AM | 15.50 | -1.90 | 47 | CT |
| 11:58:41 AM | 15.50 | -1.90 | 47 | CT |
| 11:57:38 AM | 15.55 | -1.58 | 3 | CT |
| 11:57:38 AM | 15.55 | -1.58 | 47 | CT |
| 11:57:24 AM | 15.75 | -0.32 | 174 | CT |
| 11:57:24 AM | 15.75 | -0.32 | 35 | CT |
| 11:57:24 AM | 15.70 | -0.63 | 50 | CT |
| 11:57:24 AM | 15.65 | -0.95 | 138 | CT |
| 11:57:24 AM | 15.50 | -1.90 | 47 | CT |
| 11:24:32 AM | 15.60 | -1.27 | 31 | CT |
| 11:24:32 AM | 15.55 | -1.58 | 47 | CT |