Intraday
Number Trades: 37
Total Quantity: 19,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:23 PM | 14.30 | +8.33 | 500 | CT |
5:35:23 PM | 14.30 | +8.33 | 500 | CT |
5:21:20 PM | 13.80 | +4.55 | 500 | CT |
3:14:12 PM | 14.00 | +6.06 | 500 | CT |
3:08:04 PM | 14.00 | +6.06 | 500 | CT |
3:02:42 PM | 13.80 | +4.55 | 500 | CT |
3:01:23 PM | 13.70 | +3.79 | 500 | CT |
2:58:48 PM | 13.60 | +3.03 | 500 | CT |
12:53:07 PM | 13.30 | +0.76 | 500 | CT |
12:41:39 PM | 13.40 | +1.52 | 500 | CT |
12:40:54 PM | 13.40 | +1.52 | 500 | CT |
12:38:50 PM | 13.60 | +3.03 | 500 | CT |
12:38:49 PM | 13.60 | +3.03 | 500 | CT |
12:38:43 PM | 13.50 | +2.27 | 500 | CT |
12:38:02 PM | 13.30 | +0.76 | 500 | CT |
12:38:02 PM | 13.40 | +1.52 | 500 | CT |
12:37:57 PM | 13.70 | +3.79 | 500 | CT |
12:37:54 PM | 13.40 | +1.52 | 500 | CT |
12:37:54 PM | 13.40 | +1.52 | 500 | CT |
12:37:47 PM | 13.50 | +2.27 | 500 | CT |