Intraday
Number Trades: 14
Total Quantity: 4,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 15.10 | -2.89 | 750 | CT |
| 5:35:15 PM | 15.10 | -2.89 | 250 | CT |
| 5:35:15 PM | 15.10 | -2.89 | 250 | CT |
| 4:26:17 PM | 15.00 | -3.54 | 500 | CT |
| 12:48:31 PM | 15.05 | -3.22 | 250 | CT |
| 10:57:58 AM | 14.95 | -3.86 | 250 | CT |
| 10:57:58 AM | 14.85 | -4.50 | 250 | CT |
| 10:22:49 AM | 15.00 | -3.54 | 250 | CT |
| 10:22:46 AM | 14.80 | -4.82 | 250 | CT |
| 9:16:12 AM | 14.60 | -6.11 | 250 | CT |
| 9:11:36 AM | 14.85 | -4.50 | 250 | CT |
| 9:10:39 AM | 14.35 | -7.72 | 250 | CT |
| 9:10:39 AM | 14.35 | -7.72 | 500 | CT |
| 9:07:33 AM | 14.80 | -4.82 | 250 | CT |