You are in:
Home page ›
Stocks
› Stock search
› Euronext Growth Milan › Societa' Editoriale Il Fatto
Intraday
Number Trades: 18
Total Quantity: 78,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:32 PM | 0.318 | +0.00 | 2,000 | CT |
| 5:28:32 PM | 0.316 | -0.63 | 2,000 | CT |
| 4:22:49 PM | 0.316 | -0.63 | 2,000 | CT |
| 4:22:19 PM | 0.316 | -0.63 | 10,000 | CT |
| 4:22:19 PM | 0.316 | -0.63 | 6,000 | CT |
| 4:22:19 PM | 0.316 | -0.63 | 6,000 | CT |
| 3:14:26 PM | 0.316 | -0.63 | 2,000 | CT |
| 3:14:26 PM | 0.31 | -2.52 | 4,000 | CT |
| 3:03:43 PM | 0.304 | -4.40 | 2,000 | CT |
| 2:47:48 PM | 0.31 | -2.52 | 4,000 | CT |
| 2:22:59 PM | 0.31 | -2.52 | 20,000 | CT |
| 2:22:59 PM | 0.31 | -2.52 | 4,000 | CT |
| 11:41:23 AM | 0.318 | +0.00 | 2,000 | CT |
| 11:21:28 AM | 0.312 | -1.89 | 2,000 | CT |
| 11:21:28 AM | 0.314 | -1.26 | 4,000 | CT |
| 9:33:48 AM | 0.318 | +0.00 | 2,000 | CT |
| 9:25:42 AM | 0.318 | +0.00 | 2,000 | CT |
| 9:17:27 AM | 0.31 | -2.52 | 2,000 | CT |