Intraday
Number Trades: 136
Total Quantity: 22,437
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 12.90 | -2.27 | 300 | CT |
| 5:35:02 PM | 12.90 | -2.27 | 150 | CT |
| 4:27:10 PM | 12.90 | -2.27 | 234 | CT |
| 4:22:12 PM | 12.90 | -2.27 | 52 | CT |
| 4:20:57 PM | 12.90 | -2.27 | 191 | CT |
| 4:20:57 PM | 12.90 | -2.27 | 23 | CT |
| 4:20:31 PM | 12.90 | -2.27 | 577 | CT |
| 4:20:31 PM | 12.90 | -2.27 | 23 | CT |
| 4:17:17 PM | 12.80 | -3.03 | 100 | CT |
| 4:17:03 PM | 12.80 | -3.03 | 10 | CT |
| 4:17:03 PM | 12.75 | -3.41 | 100 | CT |
| 4:15:19 PM | 12.70 | -3.79 | 300 | CT |
| 4:15:19 PM | 12.70 | -3.79 | 150 | CT |
| 4:15:19 PM | 12.70 | -3.79 | 150 | CT |
| 4:15:19 PM | 12.70 | -3.79 | 100 | CT |
| 4:15:10 PM | 12.65 | -4.17 | 100 | CT |
| 4:15:10 PM | 12.65 | -4.17 | 150 | CT |
| 4:15:05 PM | 12.60 | -4.55 | 100 | CT |
| 4:14:23 PM | 12.60 | -4.55 | 500 | CT |
| 4:14:19 PM | 12.55 | -4.92 | 99 | CT |