Intraday
Number Trades: 26
Total Quantity: 3,768
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:28:56 PM | 17.90 | +2.87 | 140 | CT |
| 1:43:46 PM | 17.70 | +1.72 | 34 | CT |
| 1:43:46 PM | 17.70 | +1.72 | 24 | CT |
| 1:26:09 PM | 18.15 | +4.31 | 85 | CT |
| 1:26:09 PM | 18.10 | +4.02 | 115 | CT |
| 12:28:42 PM | 18.35 | +5.46 | 186 | CT |
| 12:28:42 PM | 18.30 | +5.17 | 17 | CT |
| 12:28:42 PM | 18.00 | +3.45 | 108 | CT |
| 12:28:42 PM | 17.95 | +3.16 | 150 | CT |
| 12:28:42 PM | 17.90 | +2.87 | 140 | CT |
| 12:28:42 PM | 17.90 | +2.87 | 1,000 | CT |
| 12:28:42 PM | 17.80 | +2.30 | 200 | CT |
| 12:28:42 PM | 17.75 | +2.01 | 301 | CT |
| 12:28:42 PM | 17.70 | +1.72 | 200 | CT |
| 12:28:42 PM | 17.65 | +1.44 | 252 | CT |
| 12:28:42 PM | 17.65 | +1.44 | 100 | CT |
| 12:28:42 PM | 17.60 | +1.15 | 300 | CT |
| 12:28:42 PM | 17.60 | +1.15 | 46 | CT |
| 11:22:00 AM | 17.65 | +1.44 | 8 | CT |
| 11:19:52 AM | 17.65 | +1.44 | 50 | CT |