Intraday
Number Trades: 93
Total Quantity: 23,546
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 8.64 | -0.92 | 1 | CT |
| 5:27:30 PM | 8.56 | -1.83 | 23 | CT |
| 5:27:30 PM | 8.64 | -0.92 | 219 | CT |
| 5:01:13 PM | 8.66 | -0.69 | 117 | CT |
| 5:01:13 PM | 8.66 | -0.69 | 18 | CT |
| 5:01:13 PM | 8.66 | -0.69 | 150 | CT |
| 4:50:40 PM | 8.66 | -0.69 | 50 | CT |
| 4:50:24 PM | 8.54 | -2.06 | 500 | CT |
| 4:43:15 PM | 8.56 | -1.83 | 150 | CT |
| 4:43:15 PM | 8.56 | -1.83 | 538 | CT |
| 4:43:15 PM | 8.58 | -1.61 | 200 | CT |
| 4:43:15 PM | 8.64 | -0.92 | 101 | CT |
| 4:43:15 PM | 8.68 | -0.46 | 161 | CT |
| 4:14:03 PM | 8.54 | -2.06 | 330 | CT |
| 4:14:02 PM | 8.54 | -2.06 | 206 | CT |
| 4:14:02 PM | 8.54 | -2.06 | 1,794 | CT |
| 4:10:48 PM | 8.54 | -2.06 | 16 | CT |
| 4:10:48 PM | 8.54 | -2.06 | 99 | CT |
| 4:08:36 PM | 8.60 | -1.38 | 270 | CT |
| 3:45:54 PM | 8.62 | -1.15 | 500 | CT |