Intraday
Number Trades: 30
Total Quantity: 14,009
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 9.16 | -0.87 | 7 | CT |
| 5:35:20 PM | 9.16 | -0.87 | 6 | CT |
| 5:35:20 PM | 9.16 | -0.87 | 8 | CT |
| 5:35:20 PM | 9.16 | -0.87 | 1 | CT |
| 5:35:20 PM | 9.16 | -0.87 | 14 | CT |
| 5:35:20 PM | 9.16 | -0.87 | 114 | CT |
| 5:35:20 PM | 9.16 | -0.87 | 1 | CT |
| 5:24:54 PM | 9.14 | -1.08 | 15 | CT |
| 5:15:57 PM | 9.26 | +0.22 | 110 | CT |
| 4:57:26 PM | 9.26 | +0.22 | 225 | CT |
| 4:08:07 PM | 9.26 | +0.22 | 100 | CT |
| 3:10:01 PM | 9.26 | +0.22 | 1,490 | CT |
| 3:10:01 PM | 9.26 | +0.22 | 1,510 | CT |
| 3:08:07 PM | 9.26 | +0.22 | 70 | CT |
| 3:01:03 PM | 9.26 | +0.22 | 165 | CT |
| 2:41:54 PM | 9.28 | +0.43 | 4,603 | OUTM |
| 12:03:26 PM | 9.30 | +0.65 | 49 | CT |
| 12:00:11 PM | 9.34 | +1.08 | 142 | CT |
| 12:00:11 PM | 9.34 | +1.08 | 125 | CT |
| 11:54:26 AM | 9.34 | +1.08 | 190 | CT |