Intraday
Number Trades: 117
Total Quantity: 23,765
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 9.46 | -2.67 | 172 | CT |
| 5:35:22 PM | 9.46 | -2.67 | 328 | CT |
| 5:35:22 PM | 9.46 | -2.67 | 202 | CT |
| 5:35:22 PM | 9.46 | -2.67 | 500 | CT |
| 5:35:22 PM | 9.46 | -2.67 | 35 | CT |
| 5:35:22 PM | 9.46 | -2.67 | 21 | CT |
| 5:35:22 PM | 9.46 | -2.67 | 118 | CT |
| 5:26:00 PM | 9.48 | -2.47 | 435 | CT |
| 5:26:00 PM | 9.48 | -2.47 | 51 | CT |
| 5:26:00 PM | 9.48 | -2.47 | 157 | CT |
| 5:26:00 PM | 9.48 | -2.47 | 92 | CT |
| 5:26:00 PM | 9.48 | -2.47 | 500 | CT |
| 4:09:42 PM | 9.50 | -2.26 | 50 | CT |
| 3:30:50 PM | 9.44 | -2.88 | 41 | CT |
| 3:30:50 PM | 9.44 | -2.88 | 97 | CT |
| 3:30:50 PM | 9.50 | -2.26 | 1,158 | CT |
| 3:30:50 PM | 9.50 | -2.26 | 300 | CT |
| 3:30:50 PM | 9.48 | -2.47 | 21 | CT |
| 3:30:50 PM | 9.48 | -2.47 | 114 | CT |
| 12:21:32 PM | 9.42 | -3.09 | 14 | CT |