Intraday
Number Trades: 18
Total Quantity: 5,257
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 8.96 | +1.82 | 1 | CT |
| 5:35:27 PM | 8.96 | +1.82 | 877 | CT |
| 5:35:27 PM | 8.96 | +1.82 | 250 | CT |
| 5:35:27 PM | 8.96 | +1.82 | 824 | CT |
| 5:35:27 PM | 8.96 | +1.82 | 800 | CT |
| 5:35:27 PM | 8.96 | +1.82 | 249 | CT |
| 4:56:20 PM | 8.80 | +0.00 | 238 | CT |
| 4:56:20 PM | 8.86 | +0.68 | 12 | CT |
| 4:43:23 PM | 8.90 | +1.14 | 272 | CT |
| 4:43:23 PM | 8.90 | +1.14 | 479 | CT |
| 3:52:26 PM | 8.90 | +1.14 | 521 | CT |
| 3:10:21 PM | 8.90 | +1.14 | 120 | CT |
| 10:39:39 AM | 8.78 | -0.23 | 14 | CT |
| 10:25:40 AM | 8.94 | +1.59 | 100 | CT |
| 9:00:08 AM | 8.98 | +2.05 | 75 | CT |
| 9:00:08 AM | 8.98 | +2.05 | 196 | CT |
| 9:00:08 AM | 8.98 | +2.05 | 129 | CT |
| 9:00:08 AM | 8.98 | +2.05 | 100 | CT |