Intraday
Number Trades: 23
Total Quantity: 42,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 9.08 | +3.18 | 1 | CT |
| 4:14:55 PM | 8.90 | +1.14 | 300 | CT |
| 4:14:55 PM | 8.90 | +1.14 | 2,000 | CT |
| 4:14:55 PM | 8.88 | +0.91 | 100 | CT |
| 4:14:55 PM | 8.88 | +0.91 | 641 | CT |
| 4:14:55 PM | 8.86 | +0.68 | 100 | CT |
| 4:14:55 PM | 8.86 | +0.68 | 200 | CT |
| 4:14:55 PM | 8.86 | +0.68 | 150 | CT |
| 4:14:55 PM | 8.84 | +0.45 | 130 | CT |
| 4:14:55 PM | 8.80 | +0.00 | 100 | CT |
| 4:14:55 PM | 8.80 | +0.00 | 45 | CT |
| 4:11:20 PM | 8.78 | -0.23 | 100 | CT |
| 3:28:07 PM | 8.80 | +0.00 | 25 | CT |
| 3:28:07 PM | 8.80 | +0.00 | 275 | CT |
| 2:16:28 PM | 8.80 | +0.00 | 147 | CT |
| 2:13:31 PM | 8.80 | +0.00 | 85 | CT |
| 2:13:31 PM | 8.80 | +0.00 | 68 | CT |
| 12:50:35 PM | 8.78 | -0.23 | 108 | CT |
| 12:40:21 PM | 8.86 | +0.68 | 37,740 | OUTM |
| 12:29:20 PM | 8.78 | -0.23 | 8 | CT |