Intraday
Number Trades: 18
Total Quantity: 11,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:49 PM | 2.96 | -1.33 | 500 | CT |
| 3:25:46 PM | 2.96 | -1.33 | 500 | CT |
| 11:51:46 AM | 2.96 | -1.33 | 500 | CT |
| 10:13:28 AM | 2.98 | -0.67 | 500 | CT |
| 10:13:28 AM | 2.96 | -1.33 | 500 | CT |
| 10:13:28 AM | 2.94 | -2.00 | 1,000 | CT |
| 10:01:15 AM | 2.94 | -2.00 | 500 | CT |
| 9:53:27 AM | 2.88 | -4.00 | 1,500 | CT |
| 9:33:35 AM | 2.90 | -3.33 | 500 | CT |
| 9:28:34 AM | 2.88 | -4.00 | 500 | CT |
| 9:28:34 AM | 2.90 | -3.33 | 500 | CT |
| 9:16:38 AM | 2.88 | -4.00 | 500 | CT |
| 9:13:31 AM | 2.86 | -4.67 | 500 | CT |
| 9:13:31 AM | 2.86 | -4.67 | 500 | CT |
| 9:13:31 AM | 2.88 | -4.00 | 500 | CT |
| 9:13:31 AM | 2.94 | -2.00 | 1,000 | CT |
| 9:13:31 AM | 2.94 | -2.00 | 500 | CT |
| 9:13:31 AM | 2.96 | -1.33 | 500 | CT |