Intraday
Number Trades: 43
Total Quantity: 32,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:06 PM | 3.42 | -1.16 | 500 | AT |
| 5:23:06 PM | 3.41 | -1.44 | 1,000 | AT |
| 4:59:56 PM | 3.38 | -2.31 | 500 | AT |
| 4:58:59 PM | 3.38 | -2.31 | 500 | AT |
| 4:58:57 PM | 3.38 | -2.31 | 500 | AT |
| 4:52:51 PM | 3.36 | -2.89 | 1,000 | AT |
| 4:34:45 PM | 3.36 | -2.89 | 500 | AT |
| 4:33:32 PM | 3.36 | -2.89 | 500 | AT |
| 3:19:23 PM | 3.35 | -3.18 | 500 | AT |
| 3:13:06 PM | 3.35 | -3.18 | 500 | AT |
| 2:44:00 PM | 3.38 | -2.31 | 1,000 | AT |
| 2:44:00 PM | 3.38 | -2.31 | 500 | AT |
| 2:44:00 PM | 3.37 | -2.60 | 500 | AT |
| 2:42:29 PM | 3.32 | -4.05 | 500 | AT |
| 2:42:25 PM | 3.32 | -4.05 | 4,000 | AT |
| 2:42:13 PM | 3.32 | -4.05 | 500 | AT |
| 2:42:13 PM | 3.32 | -4.05 | 500 | AT |
| 2:42:13 PM | 3.33 | -3.76 | 500 | AT |
| 2:42:02 PM | 3.34 | -3.47 | 500 | AT |
| 2:41:55 PM | 3.34 | -3.47 | 500 | AT |