Intraday
Number Trades: 28
Total Quantity: 13,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:59 PM | 3.00 | -0.66 | 400 | CT |
| 5:23:04 PM | 2.96 | -1.99 | 1,000 | CT |
| 5:02:22 PM | 3.00 | -0.66 | 500 | CT |
| 4:43:27 PM | 2.97 | -1.66 | 500 | CT |
| 4:43:27 PM | 2.97 | -1.66 | 700 | CT |
| 4:43:27 PM | 2.98 | -1.32 | 900 | CT |
| 4:43:27 PM | 2.98 | -1.32 | 900 | CT |
| 3:45:03 PM | 3.01 | -0.33 | 100 | CT |
| 3:40:18 PM | 2.98 | -1.32 | 100 | CT |
| 3:40:04 PM | 3.00 | -0.66 | 100 | CT |
| 3:36:27 PM | 2.99 | -0.99 | 100 | CT |
| 2:26:54 PM | 2.98 | -1.32 | 100 | CT |
| 2:06:15 PM | 2.99 | -0.99 | 500 | CT |
| 1:28:09 PM | 2.99 | -0.99 | 800 | CT |
| 1:28:09 PM | 2.99 | -0.99 | 600 | CT |
| 12:40:56 PM | 3.00 | -0.66 | 300 | CT |
| 11:26:22 AM | 3.00 | -0.66 | 100 | CT |
| 10:48:39 AM | 3.00 | -0.66 | 900 | CT |
| 10:45:47 AM | 3.00 | -0.66 | 100 | CT |
| 10:45:47 AM | 3.00 | -0.66 | 100 | CT |