Intraday
Number Trades: 54
Total Quantity: 20,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:34 PM | 3.50 | -5.41 | 100 | CT |
| 5:19:29 PM | 3.50 | -5.41 | 100 | CT |
| 4:49:17 PM | 3.49 | -5.68 | 100 | CT |
| 4:36:18 PM | 3.49 | -5.68 | 100 | CT |
| 4:36:18 PM | 3.49 | -5.68 | 200 | CT |
| 4:36:18 PM | 3.48 | -5.95 | 100 | CT |
| 4:33:20 PM | 3.48 | -5.95 | 200 | CT |
| 3:53:22 PM | 3.45 | -6.76 | 100 | CT |
| 3:53:22 PM | 3.42 | -7.57 | 600 | CT |
| 3:53:22 PM | 3.42 | -7.57 | 300 | CT |
| 3:50:47 PM | 3.38 | -8.65 | 300 | CT |
| 3:50:42 PM | 3.38 | -8.65 | 100 | CT |
| 3:50:42 PM | 3.38 | -8.65 | 300 | CT |
| 3:45:40 PM | 3.39 | -8.38 | 1,200 | CT |
| 3:45:22 PM | 3.41 | -7.84 | 500 | CT |
| 3:45:01 PM | 3.40 | -8.11 | 500 | CT |
| 3:32:44 PM | 3.36 | -9.19 | 100 | CT |
| 3:32:44 PM | 3.37 | -8.92 | 200 | CT |
| 3:32:44 PM | 3.41 | -7.84 | 100 | CT |
| 3:32:44 PM | 3.42 | -7.57 | 300 | CT |