Intraday
Number Trades: 16
Total Quantity: 25,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:35 PM | 3.00 | +1.35 | 1,250 | CT |
| 4:58:58 PM | 3.00 | +1.35 | 3,125 | CT |
| 4:30:02 PM | 3.02 | +2.03 | 625 | CT |
| 4:18:06 PM | 2.90 | -2.03 | 625 | CT |
| 4:12:57 PM | 3.00 | +1.35 | 1,875 | CT |
| 2:27:08 PM | 3.02 | +2.03 | 625 | CT |
| 1:06:04 PM | 2.90 | -2.03 | 1,875 | CT |
| 1:06:04 PM | 2.90 | -2.03 | 625 | CT |
| 12:59:19 PM | 2.90 | -2.03 | 1,250 | CT |
| 12:59:19 PM | 2.90 | -2.03 | 625 | CT |
| 12:07:05 PM | 3.02 | +2.03 | 1,875 | CT |
| 12:07:05 PM | 3.00 | +1.35 | 625 | CT |
| 12:07:05 PM | 3.00 | +1.35 | 2,500 | CT |
| 10:50:07 AM | 2.96 | +0.00 | 625 | CT |
| 10:50:07 AM | 2.96 | +0.00 | 1,875 | CT |
| 9:12:19 AM | 2.96 | +0.00 | 5,000 | CT |