Intraday
Number Trades: 19
Total Quantity: 6,900
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 4.70 | -0.84 | 300 | CT |
| 5:35:09 PM | 4.70 | -0.84 | 300 | CT |
| 5:22:34 PM | 4.68 | -1.27 | 300 | CT |
| 1:54:42 PM | 4.68 | -1.27 | 300 | CT |
| 12:59:51 PM | 4.68 | -1.27 | 300 | CT |
| 11:57:02 AM | 4.68 | -1.27 | 300 | CT |
| 11:57:02 AM | 4.67 | -1.48 | 300 | CT |
| 11:57:02 AM | 4.64 | -2.11 | 300 | CT |
| 11:57:02 AM | 4.63 | -2.32 | 300 | CT |
| 11:41:43 AM | 4.59 | -3.16 | 300 | CT |
| 11:41:43 AM | 4.60 | -2.95 | 300 | CT |
| 11:41:43 AM | 4.61 | -2.74 | 300 | CT |
| 11:20:48 AM | 4.65 | -1.90 | 300 | CT |
| 10:40:36 AM | 4.65 | -1.90 | 300 | CT |
| 9:45:26 AM | 4.61 | -2.74 | 300 | CT |
| 9:45:26 AM | 4.62 | -2.53 | 300 | CT |
| 9:45:26 AM | 4.64 | -2.11 | 900 | CT |
| 9:45:26 AM | 4.65 | -1.90 | 300 | CT |
| 9:45:26 AM | 4.66 | -1.69 | 900 | CT |