Intraday
Number Trades: 43
Total Quantity: 22,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 3.89 | +8.66 | 300 | CT |
| 5:35:04 PM | 3.89 | +8.66 | 300 | CT |
| 5:35:04 PM | 3.89 | +8.66 | 300 | CT |
| 5:35:04 PM | 3.89 | +8.66 | 300 | CT |
| 5:35:04 PM | 3.89 | +8.66 | 300 | CT |
| 5:29:30 PM | 3.85 | +7.54 | 300 | CT |
| 5:29:30 PM | 3.84 | +7.26 | 300 | CT |
| 5:21:03 PM | 3.85 | +7.54 | 300 | CT |
| 5:19:53 PM | 3.76 | +5.03 | 1,200 | CT |
| 5:19:53 PM | 3.77 | +5.31 | 600 | CT |
| 5:19:53 PM | 3.78 | +5.59 | 300 | CT |
| 5:19:35 PM | 3.77 | +5.31 | 300 | CT |
| 5:19:35 PM | 3.78 | +5.59 | 900 | CT |
| 5:18:56 PM | 3.88 | +8.38 | 300 | CT |
| 5:14:14 PM | 3.84 | +7.26 | 600 | CT |
| 5:08:16 PM | 3.88 | +8.38 | 600 | CT |
| 5:08:16 PM | 3.87 | +8.10 | 300 | CT |
| 5:07:58 PM | 3.80 | +6.15 | 1,500 | CT |
| 5:06:07 PM | 3.85 | +7.54 | 300 | CT |
| 5:04:37 PM | 3.80 | +6.15 | 900 | CT |