Intraday
Number Trades: 17
Total Quantity: 6,900
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:57:12 AM | 4.27 | +1.67 | 600 | CT |
| 11:29:15 AM | 4.28 | +1.90 | 300 | CT |
| 11:29:15 AM | 4.27 | +1.67 | 300 | CT |
| 11:12:54 AM | 4.27 | +1.67 | 900 | CT |
| 11:03:32 AM | 4.24 | +0.95 | 300 | CT |
| 10:15:32 AM | 4.23 | +0.71 | 300 | CT |
| 9:46:14 AM | 4.24 | +0.95 | 300 | CT |
| 9:46:14 AM | 4.20 | +0.00 | 300 | CT |
| 9:45:07 AM | 4.14 | -1.43 | 300 | CT |
| 9:45:07 AM | 4.15 | -1.19 | 300 | CT |
| 9:45:07 AM | 4.16 | -0.95 | 300 | CT |
| 9:45:07 AM | 4.17 | -0.71 | 300 | CT |
| 9:45:07 AM | 4.18 | -0.48 | 900 | CT |
| 9:45:07 AM | 4.19 | -0.24 | 600 | CT |
| 9:45:07 AM | 4.20 | +0.00 | 300 | CT |
| 9:26:50 AM | 4.28 | +1.90 | 300 | CT |
| 9:22:56 AM | 4.25 | +1.19 | 300 | CT |