Intraday
Number Trades: 42
Total Quantity: 20,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 4.10 | +2.50 | 300 | CT |
| 5:21:53 PM | 4.10 | +2.50 | 300 | CT |
| 5:18:34 PM | 4.03 | +0.75 | 300 | CT |
| 4:05:44 PM | 4.19 | +4.75 | 900 | CT |
| 4:05:44 PM | 4.12 | +3.00 | 300 | CT |
| 4:05:44 PM | 4.07 | +1.75 | 900 | CT |
| 4:05:44 PM | 4.06 | +1.50 | 300 | CT |
| 4:05:44 PM | 4.05 | +1.25 | 300 | CT |
| 4:05:44 PM | 4.04 | +1.00 | 300 | CT |
| 2:25:50 PM | 4.01 | +0.25 | 300 | CT |
| 1:35:53 PM | 3.95 | -1.25 | 600 | CT |
| 1:35:53 PM | 3.96 | -1.00 | 300 | CT |
| 1:25:22 PM | 3.99 | -0.25 | 300 | CT |
| 1:20:32 PM | 3.99 | -0.25 | 900 | CT |
| 1:20:32 PM | 3.98 | -0.50 | 300 | CT |
| 1:00:11 PM | 4.04 | +1.00 | 300 | CT |
| 1:00:11 PM | 4.00 | +0.00 | 300 | CT |
| 1:00:11 PM | 3.90 | -2.50 | 300 | CT |
| 1:00:11 PM | 3.90 | -2.50 | 600 | CT |
| 1:00:11 PM | 3.90 | -2.50 | 1,200 | CT |