Intraday
Number Trades: 12
Total Quantity: 7,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:21 PM | 7.60 | -1.30 | 500 | CT |
| 5:02:45 PM | 7.60 | -1.30 | 500 | CT |
| 5:02:43 PM | 7.80 | +1.30 | 500 | CT |
| 5:02:43 PM | 7.80 | +1.30 | 1,000 | CT |
| 12:17:12 PM | 7.75 | +0.65 | 500 | CT |
| 12:17:12 PM | 7.75 | +0.65 | 500 | CT |
| 12:17:12 PM | 7.75 | +0.65 | 500 | CT |
| 12:17:12 PM | 7.70 | +0.00 | 500 | CT |
| 11:48:05 AM | 7.50 | -2.60 | 500 | CT |
| 11:48:03 AM | 7.50 | -2.60 | 500 | CT |
| 11:48:03 AM | 7.55 | -1.95 | 500 | CT |
| 11:34:36 AM | 7.70 | +0.00 | 1,000 | CT |