Intraday
Number Trades: 34
Total Quantity: 16,100
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:39 PM | 3.14 | +0.00 | 350 | CT |
5:09:28 PM | 3.08 | -1.91 | 350 | CT |
5:09:28 PM | 3.09 | -1.59 | 350 | CT |
5:09:28 PM | 3.10 | -1.27 | 1,050 | CT |
5:09:28 PM | 3.12 | -0.64 | 350 | CT |
5:09:28 PM | 3.13 | -0.32 | 350 | CT |
5:09:28 PM | 3.13 | -0.32 | 350 | CT |
5:09:28 PM | 3.14 | +0.00 | 350 | CT |
3:39:04 PM | 3.17 | +0.96 | 350 | CT |
3:38:51 PM | 3.17 | +0.96 | 700 | CT |
3:38:51 PM | 3.17 | +0.96 | 350 | CT |
3:38:51 PM | 3.17 | +0.96 | 350 | CT |
3:38:50 PM | 3.17 | +0.96 | 700 | CT |
3:38:50 PM | 3.17 | +0.96 | 350 | CT |
3:38:50 PM | 3.16 | +0.64 | 350 | CT |
2:46:05 PM | 3.10 | -1.27 | 1,400 | CT |
2:46:05 PM | 3.11 | -0.95 | 350 | CT |
2:46:05 PM | 3.11 | -0.95 | 350 | CT |
2:46:05 PM | 3.13 | -0.32 | 350 | CT |
2:46:05 PM | 3.13 | -0.32 | 350 | CT |