Intraday
Number Trades: 34
Total Quantity: 16,100
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:46:05 PM | 3.13 | -0.32 | 350 | CT |
2:05:16 PM | 3.17 | +0.96 | 700 | CT |
11:05:09 AM | 3.17 | +0.96 | 350 | CT |
10:48:13 AM | 3.18 | +1.27 | 350 | CT |
10:35:41 AM | 3.18 | +1.27 | 700 | CT |
10:33:53 AM | 3.19 | +1.59 | 350 | CT |
10:33:53 AM | 3.19 | +1.59 | 700 | CT |
9:38:15 AM | 3.19 | +1.59 | 700 | CT |
9:28:36 AM | 3.19 | +1.59 | 350 | CT |
9:27:30 AM | 3.19 | +1.59 | 350 | CT |
9:09:27 AM | 3.18 | +1.27 | 350 | CT |
9:03:57 AM | 3.18 | +1.27 | 350 | CT |
9:03:53 AM | 3.18 | +1.27 | 350 | CT |
9:00:06 AM | 3.11 | -0.95 | 700 | CT |