Intraday
Number Trades: 143
Total Quantity: 43,351
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 25.80 | +6.17 | 1 | CT |
| 5:35:27 PM | 25.80 | +6.17 | 71 | CT |
| 5:35:27 PM | 25.80 | +6.17 | 43 | CT |
| 5:28:10 PM | 25.80 | +6.17 | 42 | CT |
| 5:28:10 PM | 25.80 | +6.17 | 19 | CT |
| 5:28:10 PM | 25.80 | +6.17 | 121 | CT |
| 5:21:30 PM | 25.60 | +5.35 | 50 | CT |
| 5:21:30 PM | 25.60 | +5.35 | 50 | CT |
| 5:13:38 PM | 25.60 | +5.35 | 100 | CT |
| 5:08:20 PM | 25.50 | +4.94 | 211 | CT |
| 5:08:20 PM | 25.60 | +5.35 | 79 | CT |
| 5:08:20 PM | 25.60 | +5.35 | 110 | CT |
| 4:53:21 PM | 25.90 | +6.58 | 20 | CT |
| 4:53:21 PM | 25.80 | +6.17 | 100 | CT |
| 4:46:19 PM | 25.60 | +5.35 | 40 | CT |
| 4:26:46 PM | 25.90 | +6.58 | 125 | CT |
| 4:22:13 PM | 25.90 | +6.58 | 27 | CT |
| 4:19:24 PM | 23.00 | -5.35 | 29,000 | OUTM |
| 4:19:12 PM | 25.90 | +6.58 | 48 | CT |
| 4:15:51 PM | 25.90 | +6.58 | 24 | CT |