Intraday
Number Trades: 34
Total Quantity: 7,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:23 PM | 14.78 | -0.81 | 27 | CT |
| 5:36:11 PM | 14.78 | -0.81 | 250 | CT |
| 5:35:22 PM | 14.78 | -0.81 | 473 | CT |
| 5:35:22 PM | 14.78 | -0.81 | 27 | CT |
| 5:35:00 PM | 14.78 | -0.81 | 100 | CT |
| 5:35:00 PM | 14.78 | -0.81 | 8 | CT |
| 5:35:00 PM | 14.78 | -0.81 | 34 | CT |
| 5:35:00 PM | 14.78 | -0.81 | 7 | CT |
| 5:27:30 PM | 14.78 | -0.81 | 24 | CT |
| 5:27:30 PM | 14.78 | -0.81 | 241 | CT |
| 4:28:30 PM | 14.78 | -0.81 | 59 | CT |
| 3:51:08 PM | 14.86 | -0.27 | 8 | CT |
| 3:08:19 PM | 14.80 | -0.67 | 9 | CT |
| 3:08:19 PM | 14.80 | -0.67 | 241 | CT |
| 2:35:08 PM | 14.80 | -0.67 | 59 | CT |
| 1:25:09 PM | 14.86 | -0.27 | 200 | CT |
| 12:22:20 PM | 14.86 | -0.27 | 299 | CT |
| 12:22:20 PM | 14.86 | -0.27 | 250 | CT |
| 12:05:46 PM | 14.84 | -0.40 | 301 | CT |
| 12:05:46 PM | 14.84 | -0.40 | 500 | CT |