Intraday
Number Trades: 33
Total Quantity: 3,866
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:46 PM | 20.80 | -0.95 | 43 | CT |
| 4:03:46 PM | 20.80 | -0.95 | 100 | CT |
| 3:55:02 PM | 21.00 | +0.00 | 100 | CT |
| 1:18:21 PM | 21.00 | +0.00 | 50 | CT |
| 12:57:18 PM | 21.00 | +0.00 | 100 | CT |
| 12:56:20 PM | 20.90 | -0.48 | 100 | CT |
| 12:55:43 PM | 20.70 | -1.43 | 33 | CT |
| 12:55:43 PM | 20.80 | -0.95 | 100 | CT |
| 12:55:43 PM | 20.80 | -0.95 | 17 | CT |
| 12:53:14 PM | 21.00 | +0.00 | 100 | CT |
| 12:52:30 PM | 20.90 | -0.48 | 100 | CT |
| 12:51:35 PM | 20.80 | -0.95 | 983 | CT |
| 12:51:35 PM | 20.80 | -0.95 | 100 | CT |
| 12:51:35 PM | 20.80 | -0.95 | 250 | CT |
| 12:51:35 PM | 20.80 | -0.95 | 123 | CT |
| 12:51:35 PM | 20.80 | -0.95 | 144 | CT |
| 12:39:57 PM | 21.00 | +0.00 | 100 | CT |
| 12:14:35 PM | 20.80 | -0.95 | 10 | CT |
| 11:15:10 AM | 21.00 | +0.00 | 10 | CT |
| 10:48:28 AM | 21.00 | +0.00 | 43 | CT |