Intraday
Number Trades: 19
Total Quantity: 2,916
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:24:30 PM | 19.10 | +0.00 | 750 | CT |
| 12:24:07 PM | 19.10 | +0.00 | 8 | CT |
| 12:24:07 PM | 19.10 | +0.00 | 242 | CT |
| 11:42:04 AM | 19.10 | +0.00 | 500 | CT |
| 11:00:51 AM | 19.10 | +0.00 | 58 | CT |
| 11:00:51 AM | 19.00 | -0.52 | 38 | CT |
| 11:00:51 AM | 19.00 | -0.52 | 9 | CT |
| 11:00:51 AM | 19.00 | -0.52 | 45 | CT |
| 10:41:27 AM | 19.00 | -0.52 | 100 | CT |
| 10:01:04 AM | 19.00 | -0.52 | 55 | CT |
| 9:55:45 AM | 19.00 | -0.52 | 45 | CT |
| 9:42:21 AM | 19.00 | -0.52 | 105 | CT |
| 9:36:13 AM | 19.00 | -0.52 | 45 | CT |
| 9:36:13 AM | 19.00 | -0.52 | 25 | CT |
| 9:31:47 AM | 19.00 | -0.52 | 300 | CT |
| 9:27:31 AM | 19.00 | -0.52 | 300 | CT |
| 9:11:54 AM | 19.10 | +0.00 | 141 | CT |
| 9:11:54 AM | 19.10 | +0.00 | 100 | CT |
| 9:07:56 AM | 19.10 | +0.00 | 50 | CT |