Intraday
Number Trades: 74
Total Quantity: 19,418
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 18.30 | -0.97 | 25 | CT |
| 5:35:16 PM | 18.30 | -0.97 | 150 | CT |
| 5:35:16 PM | 18.30 | -0.97 | 49 | CT |
| 5:35:16 PM | 18.30 | -0.97 | 155 | CT |
| 5:35:16 PM | 18.30 | -0.97 | 10,845 | CT |
| 5:35:16 PM | 18.30 | -0.97 | 154 | CT |
| 5:35:16 PM | 18.30 | -0.97 | 1 | CT |
| 5:29:49 PM | 18.38 | -0.54 | 180 | CT |
| 5:28:03 PM | 18.40 | -0.43 | 49 | CT |
| 5:25:03 PM | 18.36 | -0.65 | 170 | CT |
| 5:15:36 PM | 18.40 | -0.43 | 13 | CT |
| 5:15:36 PM | 18.40 | -0.43 | 74 | CT |
| 5:15:36 PM | 18.40 | -0.43 | 63 | CT |
| 5:15:32 PM | 18.40 | -0.43 | 37 | CT |
| 5:15:32 PM | 18.40 | -0.43 | 541 | CT |
| 5:01:07 PM | 18.40 | -0.43 | 70 | CT |
| 4:34:08 PM | 18.40 | -0.43 | 14 | CT |
| 4:34:08 PM | 18.40 | -0.43 | 150 | CT |
| 4:33:10 PM | 18.34 | -0.76 | 145 | CT |
| 4:31:40 PM | 18.40 | -0.43 | 148 | CT |