Intraday
Number Trades: 32
Total Quantity: 18,180
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 1.76 | -3.83 | 500 | CT |
| 5:35:20 PM | 1.76 | -3.83 | 1,000 | CT |
| 5:35:20 PM | 1.76 | -3.83 | 700 | CT |
| 5:35:20 PM | 1.76 | -3.83 | 1,500 | CT |
| 5:35:20 PM | 1.76 | -3.83 | 300 | CT |
| 3:51:49 PM | 1.855 | +1.37 | 300 | CT |
| 3:36:52 PM | 1.855 | +1.37 | 2,196 | CT |
| 3:36:52 PM | 1.845 | +0.82 | 700 | CT |
| 3:36:52 PM | 1.84 | +0.55 | 1,000 | CT |
| 3:36:52 PM | 1.84 | +0.55 | 1,999 | CT |
| 3:36:52 PM | 1.835 | +0.27 | 105 | CT |
| 1:42:29 PM | 1.84 | +0.55 | 1 | CT |
| 1:42:29 PM | 1.835 | +0.27 | 199 | CT |
| 1:18:35 PM | 1.835 | +0.27 | 50 | CT |
| 12:39:29 PM | 1.80 | -1.64 | 480 | CT |
| 12:24:36 PM | 1.80 | -1.64 | 1,250 | CT |
| 10:52:25 AM | 1.835 | +0.27 | 250 | CT |
| 10:52:25 AM | 1.815 | -0.82 | 250 | CT |
| 10:45:57 AM | 1.815 | -0.82 | 150 | CT |
| 10:20:03 AM | 1.815 | -0.82 | 600 | CT |