Intraday
Number Trades: 39
Total Quantity: 53,349
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:00 PM | 2.80 | -1.06 | 2,000 | CT |
| 5:14:00 PM | 2.80 | -1.06 | 500 | CT |
| 2:54:02 PM | 2.79 | -1.41 | 500 | CT |
| 2:25:14 PM | 2.78 | -1.77 | 9,762 | CT |
| 2:25:14 PM | 2.79 | -1.41 | 238 | CT |
| 1:55:41 PM | 2.80 | -1.06 | 250 | CT |
| 1:49:37 PM | 2.79 | -1.41 | 587 | CT |
| 1:49:37 PM | 2.79 | -1.41 | 1,500 | CT |
| 1:46:09 PM | 2.80 | -1.06 | 71 | CT |
| 1:39:09 PM | 2.80 | -1.06 | 1,145 | CT |
| 1:39:09 PM | 2.80 | -1.06 | 810 | CT |
| 1:39:09 PM | 2.81 | -0.71 | 45 | CT |
| 1:35:20 PM | 2.85 | +0.71 | 70 | CT |
| 1:23:53 PM | 2.85 | +0.71 | 1 | CT |
| 12:58:34 PM | 2.81 | -0.71 | 750 | CT |
| 12:39:11 PM | 2.86 | +1.06 | 2 | CT |
| 12:38:49 PM | 2.81 | -0.71 | 5 | CT |
| 10:38:33 AM | 2.78 | -1.77 | 350 | CT |
| 10:38:03 AM | 2.79 | -1.41 | 1,200 | CT |
| 10:37:10 AM | 2.78 | -1.77 | 14,866 | CT |