Intraday
Number Trades: 45
Total Quantity: 50,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 3.30 | +0.00 | 500 | CT |
| 5:26:01 PM | 3.31 | +0.30 | 1,000 | CT |
| 5:05:47 PM | 3.27 | -0.91 | 1,500 | CT |
| 5:05:47 PM | 3.27 | -0.91 | 1,500 | CT |
| 5:05:47 PM | 3.28 | -0.61 | 2,000 | CT |
| 4:09:13 PM | 3.27 | -0.91 | 1,000 | CT |
| 4:09:00 PM | 3.27 | -0.91 | 1,000 | CT |
| 3:56:51 PM | 3.27 | -0.91 | 500 | CT |
| 3:51:16 PM | 3.27 | -0.91 | 500 | CT |
| 3:51:16 PM | 3.30 | +0.00 | 2,500 | CT |
| 3:51:16 PM | 3.31 | +0.30 | 1,000 | CT |
| 3:23:53 PM | 3.32 | +0.61 | 500 | CT |
| 3:23:28 PM | 3.32 | +0.61 | 1,000 | CT |
| 3:15:32 PM | 3.32 | +0.61 | 500 | CT |
| 12:57:38 PM | 3.30 | +0.00 | 1,500 | CT |
| 12:48:12 PM | 3.30 | +0.00 | 1,500 | CT |
| 12:25:37 PM | 3.27 | -0.91 | 500 | CT |
| 12:20:43 PM | 3.27 | -0.91 | 1,000 | CT |
| 12:18:30 PM | 3.31 | +0.30 | 2,000 | CT |
| 12:18:30 PM | 3.30 | +0.00 | 500 | CT |