Intraday
Number Trades: 45
Total Quantity: 51,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 2.26 | +4.15 | 500 | CT |
| 5:29:01 PM | 2.26 | +4.15 | 500 | CT |
| 5:22:15 PM | 2.26 | +4.15 | 2,000 | CT |
| 5:08:30 PM | 2.25 | +3.69 | 1,000 | CT |
| 3:10:17 PM | 2.23 | +2.77 | 1,000 | CT |
| 3:07:17 PM | 2.23 | +2.77 | 500 | CT |
| 3:06:55 PM | 2.25 | +3.69 | 500 | CT |
| 3:06:55 PM | 2.25 | +3.69 | 2,000 | CT |
| 3:06:55 PM | 2.24 | +3.23 | 1,000 | CT |
| 1:54:57 PM | 2.23 | +2.77 | 500 | CT |
| 1:36:24 PM | 2.24 | +3.23 | 2,500 | CT |
| 1:35:39 PM | 2.24 | +3.23 | 500 | CT |
| 12:23:59 PM | 2.24 | +3.23 | 2,000 | CT |
| 12:19:28 PM | 2.24 | +3.23 | 1,500 | CT |
| 11:51:28 AM | 2.24 | +3.23 | 2,500 | CT |
| 11:50:38 AM | 2.24 | +3.23 | 1,000 | CT |
| 11:40:44 AM | 2.24 | +3.23 | 2,000 | CT |
| 11:36:43 AM | 2.24 | +3.23 | 2,000 | CT |
| 10:52:44 AM | 2.24 | +3.23 | 1,000 | CT |
| 10:45:47 AM | 2.27 | +4.61 | 500 | CT |