Intraday
Number Trades: 16
Total Quantity: 19,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:23 PM | 3.07 | +0.99 | 500 | CT |
| 5:10:23 PM | 3.07 | +0.99 | 500 | CT |
| 3:18:03 PM | 3.09 | +1.64 | 500 | CT |
| 2:55:12 PM | 3.08 | +1.32 | 2,000 | CT |
| 2:55:12 PM | 3.08 | +1.32 | 3,000 | CT |
| 2:55:12 PM | 3.09 | +1.64 | 3,000 | CT |
| 2:55:12 PM | 3.10 | +1.97 | 500 | CT |
| 2:55:12 PM | 3.10 | +1.97 | 1,500 | CT |
| 1:53:02 PM | 3.12 | +2.63 | 500 | CT |
| 12:38:44 PM | 3.10 | +1.97 | 1,000 | CT |
| 12:31:28 PM | 3.08 | +1.32 | 500 | CT |
| 12:19:53 PM | 3.09 | +1.64 | 2,500 | CT |
| 12:19:53 PM | 3.07 | +0.99 | 500 | CT |
| 12:19:53 PM | 3.07 | +0.99 | 500 | CT |
| 12:19:53 PM | 3.06 | +0.66 | 1,500 | CT |
| 12:19:53 PM | 3.04 | +0.00 | 500 | CT |