Intraday
Number Trades: 51
Total Quantity: 60,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 2.41 | -2.03 | 500 | CT |
| 4:50:42 PM | 2.44 | -0.81 | 500 | CT |
| 4:47:47 PM | 2.44 | -0.81 | 1,000 | CT |
| 3:42:44 PM | 2.45 | -0.41 | 500 | CT |
| 3:40:58 PM | 2.43 | -1.22 | 500 | CT |
| 2:11:17 PM | 2.43 | -1.22 | 500 | CT |
| 1:29:56 PM | 2.43 | -1.22 | 500 | CT |
| 1:28:30 PM | 2.43 | -1.22 | 500 | CT |
| 1:27:19 PM | 2.43 | -1.22 | 500 | CT |
| 1:11:10 PM | 2.45 | -0.41 | 1,500 | CT |
| 1:11:10 PM | 2.45 | -0.41 | 2,000 | CT |
| 1:11:10 PM | 2.45 | -0.41 | 500 | CT |
| 1:11:10 PM | 2.44 | -0.81 | 500 | CT |
| 1:11:10 PM | 2.44 | -0.81 | 500 | CT |
| 12:57:58 PM | 2.42 | -1.63 | 500 | CT |
| 12:13:33 PM | 2.42 | -1.63 | 500 | CT |
| 12:11:56 PM | 2.42 | -1.63 | 500 | CT |
| 12:09:59 PM | 2.42 | -1.63 | 500 | CT |
| 11:30:00 AM | 2.42 | -1.63 | 1,000 | CT |
| 10:57:53 AM | 2.45 | -0.41 | 1,000 | CT |