Intraday
Number Trades: 16
Total Quantity: 16,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:30 PM | 1.55 | -1.90 | 1,800 | CT |
| 3:38:02 PM | 1.58 | +0.00 | 300 | CT |
| 3:34:34 PM | 1.54 | -2.53 | 900 | CT |
| 3:34:34 PM | 1.52 | -3.80 | 1,800 | CT |
| 3:16:02 PM | 1.49 | -5.70 | 1,200 | CT |
| 1:27:54 PM | 1.50 | -5.06 | 1,200 | CT |
| 11:52:23 AM | 1.52 | -3.80 | 900 | CT |
| 11:51:14 AM | 1.52 | -3.80 | 900 | CT |
| 11:51:14 AM | 1.52 | -3.80 | 900 | CT |
| 11:51:14 AM | 1.52 | -3.80 | 300 | CT |
| 11:51:14 AM | 1.52 | -3.80 | 900 | CT |
| 11:51:14 AM | 1.52 | -3.80 | 900 | CT |
| 11:51:14 AM | 1.52 | -3.80 | 1,200 | CT |
| 11:51:14 AM | 1.52 | -3.80 | 900 | CT |
| 11:09:18 AM | 1.55 | -1.90 | 1,800 | CT |
| 9:53:08 AM | 1.60 | +1.27 | 600 | CT |