Intraday
Number Trades: 19
Total Quantity: 159,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:39 PM | 0.188 | +4.44 | 1,500 | CT |
| 4:55:00 PM | 0.188 | +4.44 | 1,500 | CT |
| 12:56:31 PM | 0.1855 | +3.06 | 3,000 | CT |
| 12:54:49 PM | 0.186 | +3.33 | 3,000 | CT |
| 12:54:49 PM | 0.1885 | +4.72 | 7,500 | CT |
| 11:31:01 AM | 0.192 | +6.67 | 7,500 | CT |
| 11:28:48 AM | 0.192 | +6.67 | 1,500 | CT |
| 11:28:48 AM | 0.192 | +6.67 | 1,500 | CT |
| 10:12:02 AM | 0.192 | +6.67 | 7,500 | CT |
| 9:21:52 AM | 0.193 | +7.22 | 16,500 | CT |
| 9:19:24 AM | 0.194 | +7.78 | 7,500 | CT |
| 9:18:34 AM | 0.1935 | +7.50 | 13,500 | CT |
| 9:17:43 AM | 0.193 | +7.22 | 18,000 | CT |
| 9:17:43 AM | 0.193 | +7.22 | 10,500 | CT |
| 9:14:03 AM | 0.19 | +5.56 | 7,500 | CT |
| 9:13:37 AM | 0.1895 | +5.28 | 7,500 | CT |
| 9:08:28 AM | 0.1885 | +4.72 | 13,500 | CT |
| 9:02:30 AM | 0.1895 | +5.28 | 15,000 | CT |
| 9:00:19 AM | 0.1815 | +0.83 | 15,000 | CT |