Intraday
Number Trades: 21
Total Quantity: 153,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 0.162 | +1.89 | 1,500 | CT |
5:35:06 PM | 0.162 | +1.89 | 1,500 | CT |
4:45:07 PM | 0.162 | +1.89 | 3,000 | CT |
10:39:36 AM | 0.163 | +2.52 | 3,000 | CT |
10:17:42 AM | 0.163 | +2.52 | 1,500 | CT |
10:14:46 AM | 0.16 | +0.63 | 1,500 | CT |
10:05:56 AM | 0.164 | +3.15 | 1,500 | CT |
10:02:06 AM | 0.1645 | +3.46 | 16,500 | CT |
10:01:22 AM | 0.165 | +3.77 | 9,000 | CT |
10:01:22 AM | 0.1655 | +4.09 | 13,500 | CT |
10:01:22 AM | 0.1655 | +4.09 | 6,000 | CT |
9:57:09 AM | 0.168 | +5.66 | 1,500 | CT |
9:51:56 AM | 0.168 | +5.66 | 42,000 | CT |
9:47:46 AM | 0.17 | +6.92 | 3,000 | CT |
9:16:35 AM | 0.165 | +3.77 | 12,000 | CT |
9:16:35 AM | 0.165 | +3.77 | 4,500 | CT |
9:16:35 AM | 0.165 | +3.77 | 4,500 | CT |
9:13:29 AM | 0.175 | +10.06 | 1,500 | CT |
9:06:54 AM | 0.17 | +6.92 | 7,500 | CT |