Intraday
Number Trades: 26
Total Quantity: 12,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:02 PM | 2.14 | -4.46 | 250 | CT |
| 5:21:11 PM | 2.12 | -5.36 | 250 | CT |
| 5:21:11 PM | 2.18 | -2.68 | 1,000 | CT |
| 5:10:06 PM | 2.12 | -5.36 | 250 | CT |
| 5:10:06 PM | 2.12 | -5.36 | 250 | CT |
| 5:10:05 PM | 2.22 | -0.89 | 250 | CT |
| 5:10:05 PM | 2.20 | -1.79 | 500 | CT |
| 5:10:05 PM | 2.20 | -1.79 | 250 | CT |
| 4:55:20 PM | 2.12 | -5.36 | 250 | CT |
| 4:55:20 PM | 2.12 | -5.36 | 250 | CT |
| 4:55:20 PM | 2.14 | -4.46 | 250 | CT |
| 4:55:20 PM | 2.14 | -4.46 | 250 | CT |
| 4:55:20 PM | 2.18 | -2.68 | 1,250 | CT |
| 4:55:20 PM | 2.18 | -2.68 | 500 | CT |
| 11:28:42 AM | 2.22 | -0.89 | 250 | CT |
| 11:26:51 AM | 2.20 | -1.79 | 500 | CT |
| 10:40:49 AM | 2.16 | -3.57 | 1,250 | CT |
| 10:40:49 AM | 2.16 | -3.57 | 1,750 | CT |
| 10:40:49 AM | 2.18 | -2.68 | 500 | CT |
| 10:40:49 AM | 2.18 | -2.68 | 500 | CT |