Intraday
Number Trades: 62
Total Quantity: 17,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 30.60 | +2.00 | 250 | CT |
| 5:29:54 PM | 30.60 | +2.00 | 250 | CT |
| 5:22:25 PM | 31.00 | +3.33 | 250 | CT |
| 5:19:39 PM | 31.00 | +3.33 | 500 | CT |
| 5:19:39 PM | 31.00 | +3.33 | 750 | CT |
| 5:19:39 PM | 30.90 | +3.00 | 250 | CT |
| 5:19:06 PM | 30.80 | +2.67 | 250 | CT |
| 5:15:05 PM | 30.70 | +2.33 | 250 | CT |
| 5:15:05 PM | 30.70 | +2.33 | 250 | CT |
| 5:15:05 PM | 30.70 | +2.33 | 250 | CT |
| 5:13:20 PM | 30.20 | +0.67 | 250 | CT |
| 5:12:27 PM | 30.70 | +2.33 | 250 | CT |
| 5:00:01 PM | 30.50 | +1.67 | 250 | CT |
| 4:59:10 PM | 30.30 | +1.00 | 250 | CT |
| 4:58:32 PM | 30.50 | +1.67 | 250 | CT |
| 4:57:52 PM | 30.60 | +2.00 | 250 | CT |
| 4:57:10 PM | 30.50 | +1.67 | 250 | CT |
| 4:56:58 PM | 30.50 | +1.67 | 250 | CT |
| 4:56:58 PM | 30.60 | +2.00 | 250 | CT |
| 4:56:58 PM | 30.60 | +2.00 | 250 | CT |