Intraday
Number Trades: 43
Total Quantity: 12,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:58 PM | 23.80 | +2.15 | 250 | CT |
| 5:24:00 PM | 23.80 | +2.15 | 250 | CT |
| 5:23:53 PM | 23.80 | +2.15 | 1,000 | CT |
| 5:22:40 PM | 23.70 | +1.72 | 250 | CT |
| 5:10:05 PM | 23.80 | +2.15 | 250 | CT |
| 4:28:38 PM | 23.80 | +2.15 | 250 | CT |
| 4:28:38 PM | 23.80 | +2.15 | 250 | CT |
| 4:08:59 PM | 23.70 | +1.72 | 250 | CT |
| 4:08:59 PM | 23.60 | +1.29 | 250 | CT |
| 4:00:57 PM | 23.50 | +0.86 | 250 | CT |
| 4:00:57 PM | 23.50 | +0.86 | 250 | CT |
| 3:37:30 PM | 23.30 | +0.00 | 250 | CT |
| 3:21:04 PM | 23.40 | +0.43 | 250 | CT |
| 3:13:29 PM | 23.60 | +1.29 | 250 | CT |
| 2:08:23 PM | 23.80 | +2.15 | 250 | CT |
| 12:29:56 PM | 23.60 | +1.29 | 250 | CT |
| 12:28:29 PM | 23.60 | +1.29 | 250 | CT |
| 12:03:56 PM | 23.60 | +1.29 | 250 | CT |
| 11:59:18 AM | 23.90 | +2.58 | 250 | CT |
| 11:15:58 AM | 23.60 | +1.29 | 250 | CT |