Intraday
Number Trades: 23
Total Quantity: 5,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 25.80 | -2.27 | 250 | CT |
| 5:35:15 PM | 25.80 | -2.27 | 250 | CT |
| 5:35:15 PM | 25.80 | -2.27 | 250 | CT |
| 4:22:40 PM | 25.90 | -1.89 | 250 | CT |
| 3:48:29 PM | 26.10 | -1.14 | 250 | CT |
| 3:44:05 PM | 26.10 | -1.14 | 250 | CT |
| 3:41:46 PM | 26.10 | -1.14 | 250 | CT |
| 3:11:02 PM | 26.00 | -1.52 | 250 | CT |
| 2:01:00 PM | 26.20 | -0.76 | 250 | CT |
| 2:01:00 PM | 26.20 | -0.76 | 250 | CT |
| 1:09:45 PM | 26.30 | -0.38 | 250 | CT |
| 12:55:31 PM | 26.90 | +1.89 | 250 | CT |
| 12:42:52 PM | 27.00 | +2.27 | 250 | CT |
| 12:40:46 PM | 26.80 | +1.52 | 250 | CT |
| 12:40:34 PM | 26.40 | +0.00 | 250 | CT |
| 12:40:31 PM | 26.30 | -0.38 | 250 | CT |
| 12:40:31 PM | 26.10 | -1.14 | 250 | CT |
| 12:22:37 PM | 25.80 | -2.27 | 250 | CT |
| 11:19:46 AM | 25.90 | -1.89 | 250 | CT |
| 10:48:16 AM | 26.00 | -1.52 | 250 | CT |