Intraday
Number Trades: 13
Total Quantity: 6,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:46 PM | 31.00 | +2.99 | 250 | CT |
| 5:29:46 PM | 30.40 | +1.00 | 250 | CT |
| 5:29:46 PM | 30.30 | +0.66 | 250 | CT |
| 5:28:11 PM | 30.00 | -0.33 | 750 | CT |
| 5:28:02 PM | 30.10 | +0.00 | 250 | CT |
| 5:28:00 PM | 30.00 | -0.33 | 250 | CT |
| 5:28:00 PM | 30.00 | -0.33 | 2,500 | CT |
| 5:22:49 PM | 30.00 | -0.33 | 250 | CT |
| 3:57:39 PM | 30.00 | -0.33 | 250 | CT |
| 3:47:56 PM | 30.20 | +0.33 | 250 | CT |
| 1:27:13 PM | 30.30 | +0.66 | 250 | CT |
| 12:10:46 PM | 30.20 | +0.33 | 750 | CT |
| 9:32:02 AM | 30.20 | +0.33 | 250 | CT |