Intraday
Number Trades: 17
Total Quantity: 17,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 2.88 | -2.70 | 1,000 | CT |
| 2:30:18 PM | 2.90 | -2.03 | 1,000 | CT |
| 1:06:58 PM | 2.90 | -2.03 | 1,000 | CT |
| 1:04:49 PM | 2.90 | -2.03 | 1,000 | CT |
| 10:01:45 AM | 2.90 | -2.03 | 1,000 | CT |
| 10:01:45 AM | 2.90 | -2.03 | 1,000 | CT |
| 10:01:45 AM | 2.92 | -1.35 | 1,000 | CT |
| 10:01:45 AM | 2.92 | -1.35 | 1,000 | CT |
| 10:01:45 AM | 2.94 | -0.68 | 1,000 | CT |
| 9:21:48 AM | 2.98 | +0.68 | 1,000 | CT |
| 9:20:37 AM | 2.94 | -0.68 | 1,000 | CT |
| 9:19:49 AM | 2.92 | -1.35 | 1,000 | CT |
| 9:19:49 AM | 2.92 | -1.35 | 1,000 | CT |
| 9:19:49 AM | 2.92 | -1.35 | 1,000 | CT |
| 9:19:49 AM | 2.92 | -1.35 | 1,000 | CT |
| 9:19:49 AM | 2.94 | -0.68 | 1,000 | CT |
| 9:12:07 AM | 3.02 | +2.03 | 1,000 | CT |