All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 150 | 187.50 | 188.06 | 1,052 | 4 |
| 2 | 1 | 3 | 187.24 | 192.00 | 4 | 1 |
| 3 | 2 | 21 | 187.00 | 196.00 | 30 | 1 |
| 4 | 1 | 5 | 186.60 | 196.90 | 16 | 1 |
| 5 | 1 | 5 | 186.50 | 199.00 | 76 | 2 |
| Isin Code | US4592001014 |
| ID Strumento | 2,695,035 |
| Alphanumeric Code | 1IBM |
| Super Sector | TECHNOLOGY |
| Market/Segment | Global Equity Market |
| Market Capitalization | 176,754,825,757 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 188.06 |
| %Chng | -0.03 |
| Net Chng | -0.06 |
| Mid Price | 192.03719 |
| Date - Time Last Trade: | 26/07/15 - 5:29:32 PM |
| Last Quantity | 6 |
| Total Quantity | 14,156 |
| Number Trades | 487 |
| Turnover | 2,718,478.52 |
| Day High | 199.42 |
| Year High | 290.85 - 26/06/01 |
| Day Low | 187.40 |
| Year Low | 181.44 - 26/05/13 |
| Previous Close/Pre-Close/Close: | 187.58 |
| Reference Close | 187.58 - 26/07/15 5:45:00 PM |
| Official Close | 194.25645 - 26/07/14 |
| Pre-Opening: | 191.08 |
| 1 Month Performance | -20.63% |
| 6 Months Performance | -28.10% |
| 1 Year Performance | -22.31% |
| Legenda | |