Intraday
Number Trades: 14
Total Quantity: 7,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:40 PM | 3.988 | -2.99 | 1,517 | CT |
| 4:52:44 PM | 3.95 | -3.92 | 50 | CT |
| 4:50:30 PM | 3.95 | -3.92 | 900 | CT |
| 4:31:12 PM | 3.895 | -5.25 | 1,000 | CT |
| 2:58:53 PM | 3.839 | -6.62 | 550 | CT |
| 2:23:05 PM | 3.827 | -6.91 | 39 | CT |
| 1:18:23 PM | 3.80 | -7.57 | 1,000 | CT |
| 1:18:21 PM | 3.80 | -7.57 | 500 | CT |
| 1:18:21 PM | 3.805 | -7.44 | 50 | CT |
| 1:15:55 PM | 3.826 | -6.93 | 333 | CT |
| 1:15:55 PM | 3.826 | -6.93 | 200 | CT |
| 12:11:56 PM | 3.892 | -5.33 | 100 | CT |
| 11:49:57 AM | 3.892 | -5.33 | 1,000 | CT |
| 9:34:50 AM | 3.805 | -7.44 | 100 | BoB |