Intraday
Number Trades: 34
Total Quantity: 21,453
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 5.33 | -4.99 | 1,696 | CT |
| 5:29:12 PM | 5.356 | -4.53 | 81 | CT |
| 5:29:12 PM | 5.356 | -4.53 | 119 | CT |
| 5:26:10 PM | 5.344 | -4.74 | 517 | CT |
| 5:25:43 PM | 5.36 | -4.46 | 418 | CT |
| 5:25:43 PM | 5.36 | -4.46 | 82 | CT |
| 5:16:04 PM | 5.338 | -4.85 | 20 | CT |
| 4:54:07 PM | 5.326 | -5.06 | 200 | CT |
| 4:38:46 PM | 5.334 | -4.92 | 500 | CT |
| 4:23:14 PM | 5.326 | -5.06 | 206 | CT |
| 4:23:14 PM | 5.328 | -5.03 | 94 | CT |
| 3:52:16 PM | 5.494 | -2.07 | 91 | CT |
| 3:31:01 PM | 5.412 | -3.53 | 92 | CT |
| 3:30:06 PM | 5.40 | -3.74 | 374 | CT |
| 3:30:06 PM | 5.40 | -3.74 | 280 | CT |
| 3:30:05 PM | 5.40 | -3.74 | 300 | CT |
| 3:30:05 PM | 5.40 | -3.74 | 1,046 | CT |
| 3:30:05 PM | 5.40 | -3.74 | 5,000 | CT |
| 3:30:05 PM | 5.40 | -3.74 | 3,000 | CT |
| 3:30:04 PM | 5.402 | -3.71 | 771 | CT |