Intraday
Number Trades: 386
Total Quantity: 38,727
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 152.84 | +0.45 | 6 | CT |
| 5:35:29 PM | 152.84 | +0.45 | 50 | CT |
| 5:35:29 PM | 152.84 | +0.45 | 326 | CT |
| 5:35:29 PM | 152.84 | +0.45 | 3 | CT |
| 5:35:29 PM | 152.84 | +0.45 | 119 | CT |
| 5:35:29 PM | 152.84 | +0.45 | 2 | CT |
| 5:35:29 PM | 152.84 | +0.45 | 1 | CT |
| 5:28:38 PM | 153.04 | +0.58 | 372 | CT |
| 5:28:38 PM | 153.06 | +0.59 | 200 | CT |
| 5:28:38 PM | 153.08 | +0.60 | 128 | CT |
| 5:28:36 PM | 153.08 | +0.60 | 14 | CT |
| 5:28:36 PM | 153.10 | +0.62 | 25 | CT |
| 5:28:36 PM | 153.10 | +0.62 | 70 | CT |
| 5:28:16 PM | 153.06 | +0.59 | 13 | BoB |
| 5:28:06 PM | 153.08 | +0.60 | 350 | CT |
| 5:28:06 PM | 153.08 | +0.60 | 200 | CT |
| 5:28:06 PM | 153.10 | +0.62 | 200 | CT |
| 5:28:06 PM | 153.10 | +0.62 | 300 | CT |
| 5:27:56 PM | 153.20 | +0.68 | 13 | CT |
| 5:27:56 PM | 153.10 | +0.62 | 100 | CT |