Intraday
Number Trades: 968
Total Quantity: 29,434
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 562.40 | -0.37 | 1 | CT |
| 5:29:26 PM | 561.40 | -0.55 | 20 | CT |
| 5:29:22 PM | 561.90 | -0.46 | 74 | CT |
| 5:29:10 PM | 561.70 | -0.50 | 4 | CT |
| 5:28:53 PM | 562.30 | -0.39 | 5 | CT |
| 5:28:46 PM | 561.80 | -0.48 | 1 | CT |
| 5:27:54 PM | 561.70 | -0.50 | 3 | CT |
| 5:26:59 PM | 561.70 | -0.50 | 120 | CT |
| 5:26:47 PM | 562.40 | -0.37 | 3 | CT |
| 5:25:36 PM | 563.40 | -0.19 | 27 | CT |
| 5:25:36 PM | 563.50 | -0.18 | 3 | CT |
| 5:25:04 PM | 562.30 | -0.39 | 18 | CT |
| 5:24:50 PM | 561.30 | -0.57 | 3 | CT |
| 5:24:41 PM | 561.40 | -0.55 | 1 | CT |
| 5:24:41 PM | 561.40 | -0.55 | 1 | CT |
| 5:24:06 PM | 562.00 | -0.44 | 15 | CT |
| 5:24:02 PM | 561.60 | -0.51 | 1 | CT |
| 5:23:11 PM | 561.60 | -0.51 | 2 | CT |
| 5:22:11 PM | 560.50 | -0.71 | 44 | CT |
| 5:22:07 PM | 560.70 | -0.67 | 2 | CT |