Intraday
Number Trades: 15
Total Quantity: 344
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 99.34 | -0.76 | 51 | CT |
| 4:54:28 PM | 99.50 | -0.60 | 2 | CT |
| 4:14:28 PM | 99.44 | -0.66 | 3 | CT |
| 4:05:59 PM | 100.40 | +0.30 | 30 | CT |
| 4:04:20 PM | 100.60 | +0.50 | 15 | CT |
| 3:51:27 PM | 101.06 | +0.96 | 10 | CT |
| 3:30:06 PM | 100.48 | +0.38 | 1 | CT |
| 3:25:00 PM | 100.30 | +0.20 | 49 | CT |
| 11:52:37 AM | 101.50 | +1.40 | 14 | CT |
| 11:10:11 AM | 101.50 | +1.40 | 4 | CT |
| 10:33:34 AM | 102.06 | +1.96 | 100 | CT |
| 9:59:48 AM | 102.38 | +2.28 | 2 | CT |
| 9:40:59 AM | 102.20 | +2.10 | 25 | CT |
| 9:13:09 AM | 102.40 | +2.30 | 36 | CT |
| 9:00:00 AM | 102.32 | +2.22 | 2 | CT |