You are in: Home page › Stocks › Stock search › Global Equity Market › Applied Digital

Applied Digital

28.94 +5.24%

Status: Inaccessible Last Trade: 26/04/30 4:28:44 PM

Number Trades: 11 Total Quantity: 295

Time	Last Trade Price	Var %	Last Volume	Type
4:28:44 PM	28.94	+5.24	1	CT
4:12:02 PM	29.66	+7.85	77	CT
4:10:00 PM	29.84	+8.51	1	CT
4:06:51 PM	29.98	+9.02	82	CT
2:55:49 PM	28.78	+4.65	19	CT
2:55:49 PM	28.78	+4.65	20	CT
2:55:49 PM	28.78	+4.65	20	CT
2:55:49 PM	28.78	+4.65	20	CT
2:55:49 PM	28.78	+4.65	1	CT
2:41:33 PM	28.58	+3.93	4	CT
2:24:03 PM	28.78	+4.65	50	CT

Legenda

All intraday book prices for the Stock Applied Digital