Intraday
Number Trades: 14
Total Quantity: 18,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:39 PM | 1.89 | -4.06 | 1,500 | CT |
| 3:43:06 PM | 1.89 | -4.06 | 1,000 | CT |
| 3:34:07 PM | 1.87 | -5.08 | 3,000 | CT |
| 3:23:57 PM | 1.85 | -6.09 | 500 | CT |
| 3:23:53 PM | 1.83 | -7.11 | 500 | CT |
| 3:23:53 PM | 1.83 | -7.11 | 500 | CT |
| 3:23:53 PM | 1.85 | -6.09 | 1,500 | CT |
| 12:03:11 PM | 1.87 | -5.08 | 2,500 | CT |
| 12:03:11 PM | 1.87 | -5.08 | 1,500 | CT |
| 10:08:22 AM | 1.89 | -4.06 | 1,000 | CT |
| 10:05:48 AM | 1.89 | -4.06 | 1,000 | CT |
| 9:58:48 AM | 1.89 | -4.06 | 1,500 | CT |
| 9:35:10 AM | 1.93 | -2.03 | 1,500 | CT |
| 9:30:27 AM | 1.97 | +0.00 | 500 | CT |