Intraday
Number Trades: 22
Total Quantity: 18,379
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 2.31 | -2.12 | 100 | CT |
5:27:32 PM | 2.28 | -3.39 | 50 | CT |
5:27:32 PM | 2.28 | -3.39 | 200 | CT |
4:48:52 PM | 2.28 | -3.39 | 500 | CT |
3:11:11 PM | 2.29 | -2.97 | 1,400 | CT |
3:11:11 PM | 2.30 | -2.54 | 500 | CT |
3:11:11 PM | 2.30 | -2.54 | 156 | CT |
12:56:10 PM | 2.30 | -2.54 | 344 | CT |
12:45:28 PM | 2.28 | -3.39 | 1,781 | CT |
12:45:28 PM | 2.28 | -3.39 | 500 | CT |
12:32:34 PM | 2.28 | -3.39 | 2,644 | CT |
12:31:28 PM | 2.29 | -2.97 | 2,644 | CT |
12:31:26 PM | 2.29 | -2.97 | 1,000 | CT |
12:31:12 PM | 2.29 | -2.97 | 200 | CT |
12:31:12 PM | 2.30 | -2.54 | 500 | CT |
12:31:12 PM | 2.31 | -2.12 | 455 | CT |
12:31:12 PM | 2.33 | -1.27 | 430 | CT |
12:31:12 PM | 2.33 | -1.27 | 1,400 | CT |
12:31:12 PM | 2.33 | -1.27 | 75 | CT |
12:30:19 PM | 2.33 | -1.27 | 2,500 | CT |