Intraday
Number Trades: 20
Total Quantity: 537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:34 PM | 150.05 | -1.54 | 7 | CT |
| 5:09:20 PM | 149.65 | -1.80 | 10 | CT |
| 5:08:33 PM | 149.65 | -1.80 | 1 | CT |
| 5:05:16 PM | 150.00 | -1.57 | 20 | CT |
| 4:00:00 PM | 150.40 | -1.31 | 10 | CT |
| 3:45:41 PM | 150.85 | -1.02 | 10 | CT |
| 3:30:01 PM | 152.85 | +0.30 | 4 | CT |
| 3:03:48 PM | 152.85 | +0.30 | 35 | CT |
| 3:03:15 PM | 152.90 | +0.33 | 70 | CT |
| 3:02:25 PM | 152.90 | +0.33 | 70 | CT |
| 2:34:07 PM | 153.45 | +0.69 | 30 | CT |
| 2:18:00 PM | 153.70 | +0.85 | 3 | CT |
| 12:44:47 PM | 153.75 | +0.89 | 48 | CT |
| 12:44:47 PM | 153.75 | +0.89 | 42 | CT |
| 12:26:20 PM | 154.45 | +1.35 | 7 | CT |
| 10:00:01 AM | 154.20 | +1.18 | 76 | CT |
| 9:34:10 AM | 154.40 | +1.31 | 4 | CT |
| 9:01:45 AM | 155.00 | +1.71 | 45 | CT |
| 9:00:20 AM | 167.60 | +9.97 | 25 | CT |
| 9:00:20 AM | 167.60 | +9.97 | 20 | CT |