Intraday
Number Trades: 16
Total Quantity: 3,349
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:05 PM | 30.00 | -0.50 | 200 | CT |
| 12:58:09 PM | 30.15 | +0.00 | 20 | CT |
| 12:39:38 PM | 30.13 | -0.07 | 500 | CT |
| 12:02:08 PM | 30.03 | -0.40 | 350 | CT |
| 11:04:51 AM | 30.20 | +0.17 | 75 | CT |
| 10:44:32 AM | 30.06 | -0.30 | 200 | CT |
| 10:13:40 AM | 30.20 | +0.17 | 50 | CT |
| 9:40:47 AM | 30.07 | -0.27 | 67 | CT |
| 9:19:08 AM | 29.91 | -0.80 | 220 | CT |
| 9:13:47 AM | 29.89 | -0.86 | 390 | CT |
| 9:13:47 AM | 29.89 | -0.86 | 1,080 | CT |
| 9:11:47 AM | 29.80 | -1.16 | 100 | CT |
| 9:01:41 AM | 29.52 | -2.09 | 47 | CT |
| 9:00:14 AM | 29.64 | -1.69 | 17 | CT |
| 9:00:14 AM | 29.64 | -1.69 | 1 | CT |
| 9:00:14 AM | 29.64 | -1.69 | 32 | CT |