Intraday
Number Trades: 60
Total Quantity: 1,312
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 149.70 | -1.35 | 13 | CT |
| 5:15:00 PM | 149.30 | -1.61 | 35 | CT |
| 5:11:11 PM | 149.30 | -1.61 | 1 | CT |
| 4:55:00 PM | 148.80 | -1.94 | 10 | CT |
| 4:54:38 PM | 149.00 | -1.81 | 20 | CT |
| 4:53:16 PM | 149.20 | -1.68 | 10 | CT |
| 4:29:56 PM | 146.70 | -3.33 | 20 | CT |
| 3:57:53 PM | 146.35 | -3.56 | 1 | CT |
| 3:47:39 PM | 145.30 | -4.25 | 5 | CT |
| 3:32:09 PM | 144.80 | -4.58 | 20 | CT |
| 3:32:09 PM | 144.75 | -4.61 | 20 | CT |
| 3:32:09 PM | 144.75 | -4.61 | 20 | CT |
| 3:32:09 PM | 144.75 | -4.61 | 20 | CT |
| 3:25:37 PM | 143.60 | -5.37 | 5 | CT |
| 3:15:15 PM | 143.80 | -5.24 | 1 | CT |
| 3:11:27 PM | 143.90 | -5.17 | 10 | CT |
| 3:09:09 PM | 143.85 | -5.21 | 5 | BoB |
| 2:48:49 PM | 143.30 | -5.57 | 4 | BoB |
| 2:39:07 PM | 143.20 | -5.63 | 10 | CT |
| 2:24:43 PM | 143.70 | -5.30 | 22 | CT |