Intraday
Number Trades: 20
Total Quantity: 1,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:52:45 PM | 119.95 | -3.11 | 20 | CT |
| 1:52:45 PM | 119.95 | -3.11 | 20 | CT |
| 1:52:45 PM | 119.95 | -3.11 | 20 | CT |
| 1:52:42 PM | 119.95 | -3.11 | 40 | CT |
| 1:25:28 PM | 119.70 | -3.31 | 300 | CT |
| 1:19:49 PM | 118.75 | -4.08 | 10 | CT |
| 12:39:40 PM | 119.85 | -3.19 | 10 | CT |
| 12:32:42 PM | 119.90 | -3.15 | 15 | CT |
| 12:27:01 PM | 119.60 | -3.39 | 70 | CT |
| 12:27:01 PM | 119.60 | -3.39 | 80 | CT |
| 12:11:15 PM | 119.85 | -3.19 | 301 | CT |
| 12:11:15 PM | 119.85 | -3.19 | 50 | CT |
| 12:11:15 PM | 119.85 | -3.19 | 149 | CT |
| 11:53:30 AM | 120.00 | -3.07 | 60 | CT |
| 11:42:14 AM | 120.60 | -2.58 | 8 | CT |
| 10:51:09 AM | 121.75 | -1.66 | 100 | CT |
| 10:32:23 AM | 121.75 | -1.66 | 30 | CT |
| 9:31:19 AM | 120.45 | -2.71 | 39 | CT |
| 9:31:19 AM | 120.50 | -2.67 | 61 | CT |
| 9:31:18 AM | 121.25 | -2.06 | 20 | CT |