Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 32   Total Quantity: 6,662
            Time Last Trade Price Var % Last Volume Type
            3:30:04 PM 38.66 +2.49 42 CT
            3:30:04 PM 38.66 +2.49 305 CT
            3:29:51 PM 38.72 +2.65 251 CT
            3:18:28 PM 38.80 +2.86 1 CT
            3:08:13 PM 38.86 +3.02 10 CT
            2:34:35 PM 38.98 +3.34 435 CT
            2:33:50 PM 38.97 +3.31 238 CT
            2:30:54 PM 38.97 +3.31 253 CT
            2:26:32 PM 38.96 +3.29 203 CT
            2:24:22 PM 38.96 +3.29 656 CT
            2:18:40 PM 38.91 +3.15 43 CT
            2:18:40 PM 38.91 +3.15 48 CT
            2:14:45 PM 38.94 +3.23 800 CT
            2:03:15 PM 39.11 +3.69 395 CT
            1:34:31 PM 39.13 +3.74 50 CT
            1:29:28 PM 39.10 +3.66 250 CT
            1:11:07 PM 39.14 +3.76 180 CT
            1:11:03 PM 39.14 +3.76 140 CT
            1:11:03 PM 39.14 +3.76 140 CT
            1:11:03 PM 39.14 +3.76 140 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Ubs Group Ag


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.