Intraday
Number Trades: 270
Total Quantity: 73,860
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 9.28 | -2.62 | 4 | CT |
| 5:35:29 PM | 9.28 | -2.62 | 70 | CT |
| 5:35:29 PM | 9.28 | -2.62 | 2 | CT |
| 5:35:29 PM | 9.28 | -2.62 | 5 | CT |
| 5:35:29 PM | 9.28 | -2.62 | 7 | CT |
| 5:35:29 PM | 9.28 | -2.62 | 10 | CT |
| 5:35:29 PM | 9.28 | -2.62 | 7 | CT |
| 5:35:29 PM | 9.28 | -2.62 | 6 | CT |
| 5:35:29 PM | 9.28 | -2.62 | 2 | CT |
| 5:35:29 PM | 9.28 | -2.62 | 128 | CT |
| 5:35:29 PM | 9.28 | -2.62 | 1 | CT |
| 5:35:29 PM | 9.28 | -2.62 | 1 | CT |
| 5:35:29 PM | 9.28 | -2.62 | 1 | CT |
| 5:35:29 PM | 9.28 | -2.62 | 4 | CT |
| 5:21:33 PM | 9.28 | -2.62 | 65 | CT |
| 5:21:32 PM | 9.28 | -2.62 | 35 | CT |
| 5:14:06 PM | 9.27 | -2.73 | 17 | CT |
| 5:14:06 PM | 9.28 | -2.62 | 3 | CT |
| 5:14:05 PM | 9.26 | -2.83 | 10 | CT |
| 5:14:05 PM | 9.27 | -2.73 | 30 | CT |