Intraday
Number Trades: 375
Total Quantity: 121,091
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 4.47 | -4.89 | 248 | CT |
5:35:09 PM | 4.47 | -4.89 | 45 | CT |
5:35:09 PM | 4.47 | -4.89 | 500 | CT |
5:35:09 PM | 4.47 | -4.89 | 55 | CT |
5:35:09 PM | 4.47 | -4.89 | 289 | CT |
5:35:09 PM | 4.47 | -4.89 | 13 | CT |
5:35:09 PM | 4.47 | -4.89 | 14 | CT |
5:35:09 PM | 4.47 | -4.89 | 59 | CT |
5:35:09 PM | 4.47 | -4.89 | 11 | CT |
5:35:09 PM | 4.47 | -4.89 | 4 | CT |
5:35:09 PM | 4.47 | -4.89 | 1,000 | CT |
5:28:33 PM | 4.48 | -4.68 | 248 | CT |
5:28:33 PM | 4.48 | -4.68 | 429 | CT |
5:28:33 PM | 4.48 | -4.68 | 1,000 | CT |
5:28:33 PM | 4.48 | -4.68 | 228 | CT |
5:28:22 PM | 4.47 | -4.89 | 57 | CT |
5:18:22 PM | 4.48 | -4.68 | 22 | CT |
5:13:04 PM | 4.49 | -4.47 | 43 | CT |
5:12:55 PM | 4.49 | -4.47 | 246 | CT |
5:12:55 PM | 4.49 | -4.47 | 574 | CT |