Intraday

Number Trades: 20   Total Quantity: 5,632
Time Last Trade Price Var % Last Volume Type
5:35:05 PM 3.89 -1.27 500 CT
5:35:05 PM 3.89 -1.27 154 CT
5:35:05 PM 3.89 -1.27 500 CT
5:35:05 PM 3.89 -1.27 300 CT
5:35:05 PM 3.89 -1.27 100 CT
5:21:22 PM 3.95 +0.25 387 CT
4:17:30 PM 3.91 -0.76 135 CT
4:13:14 PM 3.91 -0.76 500 CT
4:13:14 PM 3.91 -0.76 184 CT
4:11:28 PM 3.92 -0.51 516 CT
4:02:49 PM 3.95 +0.25 605 CT
4:01:52 PM 3.95 +0.25 60 CT
3:12:44 PM 3.95 +0.25 440 CT
3:12:44 PM 3.95 +0.25 260 CT
2:11:34 PM 3.98 +1.02 50 CT
1:19:11 PM 3.95 +0.25 240 CT
10:47:01 AM 3.99 +1.27 41 CT
10:47:01 AM 3.99 +1.27 459 CT
10:18:29 AM 3.99 +1.27 150 CT
9:47:09 AM 4.00 +1.52 51 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Almawave


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.