Intraday
Number Trades: 20
Total Quantity: 5,632
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 3.89 | -1.27 | 500 | CT |
| 5:35:05 PM | 3.89 | -1.27 | 154 | CT |
| 5:35:05 PM | 3.89 | -1.27 | 500 | CT |
| 5:35:05 PM | 3.89 | -1.27 | 300 | CT |
| 5:35:05 PM | 3.89 | -1.27 | 100 | CT |
| 5:21:22 PM | 3.95 | +0.25 | 387 | CT |
| 4:17:30 PM | 3.91 | -0.76 | 135 | CT |
| 4:13:14 PM | 3.91 | -0.76 | 500 | CT |
| 4:13:14 PM | 3.91 | -0.76 | 184 | CT |
| 4:11:28 PM | 3.92 | -0.51 | 516 | CT |
| 4:02:49 PM | 3.95 | +0.25 | 605 | CT |
| 4:01:52 PM | 3.95 | +0.25 | 60 | CT |
| 3:12:44 PM | 3.95 | +0.25 | 440 | CT |
| 3:12:44 PM | 3.95 | +0.25 | 260 | CT |
| 2:11:34 PM | 3.98 | +1.02 | 50 | CT |
| 1:19:11 PM | 3.95 | +0.25 | 240 | CT |
| 10:47:01 AM | 3.99 | +1.27 | 41 | CT |
| 10:47:01 AM | 3.99 | +1.27 | 459 | CT |
| 10:18:29 AM | 3.99 | +1.27 | 150 | CT |
| 9:47:09 AM | 4.00 | +1.52 | 51 | CT |