Intraday
Number Trades: 14
Total Quantity: 5,285
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:08 PM | 9.96 | +0.61 | 200 | CT |
4:58:20 PM | 9.96 | +0.61 | 964 | CT |
4:58:20 PM | 9.96 | +0.61 | 206 | CT |
2:30:55 PM | 9.96 | +0.61 | 589 | CT |
2:30:55 PM | 9.96 | +0.61 | 206 | CT |
2:30:55 PM | 9.92 | +0.20 | 270 | CT |
2:30:55 PM | 9.80 | -1.01 | 250 | CT |
2:30:55 PM | 9.80 | -1.01 | 685 | CT |
2:17:28 PM | 9.80 | -1.01 | 301 | CT |
1:54:17 PM | 9.80 | -1.01 | 404 | CT |
11:54:19 AM | 9.80 | -1.01 | 210 | CT |
11:54:19 AM | 9.86 | -0.40 | 400 | CT |
11:15:54 AM | 9.86 | -0.40 | 100 | CT |
10:19:39 AM | 9.86 | -0.40 | 500 | CT |