Intraday
Number Trades: 207
Total Quantity: 136,850
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 2.99 | -4.47 | 700 | CT |
5:35:01 PM | 2.99 | -4.47 | 700 | CT |
5:28:31 PM | 2.97 | -5.11 | 350 | CT |
5:28:31 PM | 2.98 | -4.79 | 350 | CT |
5:28:31 PM | 2.99 | -4.47 | 350 | CT |
5:25:46 PM | 3.04 | -2.87 | 350 | CT |
5:09:51 PM | 3.04 | -2.87 | 350 | CT |
5:09:11 PM | 3.02 | -3.51 | 350 | CT |
5:09:04 PM | 3.02 | -3.51 | 700 | CT |
5:05:31 PM | 3.04 | -2.87 | 350 | CT |
5:05:31 PM | 3.04 | -2.87 | 700 | CT |
5:05:31 PM | 3.03 | -3.19 | 350 | CT |
5:05:31 PM | 3.03 | -3.19 | 350 | CT |
5:04:03 PM | 3.03 | -3.19 | 350 | CT |
4:58:59 PM | 3.03 | -3.19 | 700 | CT |
4:57:09 PM | 3.03 | -3.19 | 700 | CT |
4:55:40 PM | 3.03 | -3.19 | 350 | CT |
4:55:26 PM | 3.03 | -3.19 | 350 | CT |
4:52:43 PM | 3.03 | -3.19 | 350 | CT |
4:35:22 PM | 3.03 | -3.19 | 700 | CT |