Intraday
Number Trades: 12
Total Quantity: 160,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:14:04 PM | 99.35 | +0.05 | 10,000 | CT |
3:56:13 PM | 99.35 | +0.05 | 10,000 | CT |
3:45:56 PM | 99.35 | +0.05 | 10,000 | CT |
3:43:01 PM | 99.35 | +0.05 | 10,000 | CT |
2:52:55 PM | 99.36 | +0.06 | 10,000 | CT |
2:52:55 PM | 99.35 | +0.05 | 10,000 | CT |
12:13:52 PM | 99.28 | -0.02 | 40,000 | CT |
12:04:13 PM | 99.34 | +0.04 | 20,000 | CT |
11:20:16 AM | 99.28 | -0.02 | 10,000 | CT |
10:34:44 AM | 99.27 | -0.03 | 10,000 | CT |
9:27:54 AM | 99.38 | +0.08 | 10,000 | CT |
9:27:54 AM | 99.36 | +0.06 | 10,000 | CT |