Intraday
Number Trades: 76
Total Quantity: 927,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:52 PM | 102.91 | -0.11 | 3,000 | CT |
4:53:35 PM | 103.01 | -0.01 | 10,000 | CT |
4:41:58 PM | 103.01 | -0.01 | 6,000 | CT |
4:41:58 PM | 103.01 | -0.01 | 4,000 | CT |
4:15:39 PM | 103.01 | -0.01 | 5,000 | CT |
4:10:35 PM | 102.95 | -0.07 | 1,000 | CT |
3:54:27 PM | 102.95 | -0.07 | 3,000 | CT |
3:52:52 PM | 102.95 | -0.07 | 4,000 | CT |
3:34:54 PM | 102.95 | -0.07 | 26,000 | CT |
3:34:54 PM | 102.95 | -0.07 | 3,000 | CT |
3:14:05 PM | 103.01 | -0.01 | 3,000 | CT |
2:55:23 PM | 103.01 | -0.01 | 4,000 | CT |
2:54:44 PM | 102.95 | -0.07 | 6,000 | CT |
2:54:13 PM | 103.00 | -0.02 | 5,000 | CT |
2:51:49 PM | 102.95 | -0.07 | 1,000 | CT |
2:40:06 PM | 103.00 | -0.02 | 2,000 | CT |
2:23:46 PM | 103.01 | -0.01 | 2,000 | CT |
2:23:33 PM | 103.01 | -0.01 | 2,000 | CT |
1:12:35 PM | 102.95 | -0.07 | 6,000 | CT |
1:12:35 PM | 102.96 | -0.06 | 4,000 | CT |