Intraday
Number Trades: 18
Total Quantity: 61,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:29:40 AM | 102.82 | -0.07 | 5,000 | CT |
9:12:50 AM | 102.75 | -0.14 | 3,000 | CT |
9:07:02 AM | 102.72 | -0.16 | 4,000 | CT |
9:07:02 AM | 102.72 | -0.16 | 1,000 | CT |
9:05:20 AM | 102.87 | -0.02 | 5,000 | CT |
9:01:56 AM | 102.71 | -0.17 | 3,000 | CT |
9:01:17 AM | 102.71 | -0.17 | 1,000 | CT |
9:01:17 AM | 102.72 | -0.16 | 5,000 | CT |
9:01:17 AM | 102.72 | -0.16 | 10,000 | CT |
9:01:17 AM | 102.73 | -0.16 | 4,000 | CT |
9:00:21 AM | 102.72 | -0.16 | 5,000 | CT |
9:00:21 AM | 102.72 | -0.16 | 3,000 | CT |
9:00:21 AM | 102.72 | -0.16 | 1,000 | CT |
9:00:21 AM | 102.72 | -0.16 | 4,000 | CT |
9:00:21 AM | 102.72 | -0.16 | 2,000 | CT |
9:00:21 AM | 102.72 | -0.16 | 1,000 | CT |
9:00:21 AM | 102.72 | -0.16 | 3,000 | CT |
9:00:21 AM | 102.72 | -0.16 | 1,000 | CT |