Intraday
Number Trades: 51
Total Quantity: 428,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:20:20 PM | 103.77 | +0.06 | 3,000 | CT |
4:20:20 PM | 103.77 | +0.06 | 4,000 | CT |
3:41:02 PM | 103.68 | -0.03 | 4,000 | CT |
3:36:52 PM | 103.71 | +0.00 | 10,000 | CT |
2:36:37 PM | 103.78 | +0.07 | 4,000 | CT |
2:35:31 PM | 103.78 | +0.07 | 2,000 | CT |
2:35:30 PM | 103.78 | +0.07 | 1,000 | CT |
2:35:08 PM | 103.66 | -0.05 | 12,000 | CT |
2:35:08 PM | 103.66 | -0.05 | 7,000 | CT |
2:35:08 PM | 103.67 | -0.04 | 50,000 | CT |
2:35:08 PM | 103.67 | -0.04 | 5,000 | CT |
2:26:05 PM | 103.78 | +0.07 | 5,000 | CT |
2:23:32 PM | 103.67 | -0.04 | 3,000 | CT |
1:32:18 PM | 103.67 | -0.04 | 2,000 | CT |
1:05:05 PM | 103.77 | +0.06 | 10,000 | CT |
1:05:05 PM | 103.77 | +0.06 | 13,000 | CT |
1:05:05 PM | 103.77 | +0.06 | 2,000 | CT |
12:50:41 PM | 103.66 | -0.05 | 1,000 | CT |
12:50:41 PM | 103.68 | -0.03 | 3,000 | CT |
12:42:20 PM | 103.76 | +0.05 | 5,000 | CT |