100.28
+0.32%
Status:
Inaccessible
Last Trade:
24/05/17 5:13:12 PM
Intraday
Number Trades: 31
Total Quantity: 306,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:12 PM | 100.28 | +0.32 | 21,000 | CT |
5:13:12 PM | 100.27 | +0.31 | 4,000 | CT |
4:25:47 PM | 100.07 | +0.11 | 6,000 | CT |
4:25:47 PM | 100.07 | +0.11 | 10,000 | CT |
4:25:47 PM | 100.08 | +0.12 | 4,000 | CT |
4:09:25 PM | 100.32 | +0.36 | 8,000 | CT |
4:09:25 PM | 100.31 | +0.35 | 2,000 | CT |
4:09:25 PM | 100.25 | +0.29 | 10,000 | CT |
3:34:25 PM | 100.32 | +0.36 | 6,000 | CT |
3:34:25 PM | 100.21 | +0.25 | 32,000 | CT |
3:34:25 PM | 100.20 | +0.24 | 4,000 | CT |
2:55:51 PM | 100.05 | +0.09 | 5,000 | CT |
2:23:08 PM | 100.05 | +0.09 | 42,000 | CT |
2:23:08 PM | 100.08 | +0.12 | 8,000 | CT |
12:48:24 PM | 100.08 | +0.12 | 17,000 | CT |
12:48:24 PM | 100.09 | +0.13 | 3,000 | CT |
12:21:59 PM | 100.09 | +0.13 | 1,000 | CT |
11:36:18 AM | 100.13 | +0.17 | 10,000 | CT |
11:36:15 AM | 100.12 | +0.16 | 12,000 | CT |
11:34:29 AM | 100.06 | +0.10 | 6,000 | CT |