Intraday
Number Trades: 24
Total Quantity: 402,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:16:15 PM | 87.10 | +0.23 | 6,000 | CT |
4:26:53 PM | 87.00 | +0.12 | 12,000 | CT |
2:37:48 PM | 87.03 | +0.15 | 5,000 | CT |
2:37:40 PM | 87.02 | +0.14 | 105,000 | CT |
2:37:33 PM | 87.01 | +0.13 | 10,000 | CT |
2:37:29 PM | 87.00 | +0.12 | 15,000 | CT |
2:37:13 PM | 86.99 | +0.10 | 4,000 | CT |
2:37:13 PM | 86.99 | +0.10 | 11,000 | CT |
2:36:58 PM | 86.99 | +0.10 | 6,000 | CT |
2:36:58 PM | 86.99 | +0.10 | 9,000 | CT |
2:36:55 PM | 86.97 | +0.08 | 4,000 | CT |
1:03:21 PM | 86.88 | -0.02 | 55,000 | CT |
1:03:21 PM | 86.89 | -0.01 | 5,000 | CT |
1:03:21 PM | 86.90 | +0.00 | 15,000 | CT |
1:03:21 PM | 86.90 | +0.00 | 10,000 | CT |
12:20:16 PM | 86.89 | -0.01 | 5,000 | CT |
11:52:11 AM | 86.98 | +0.09 | 2,000 | CT |
11:02:54 AM | 86.98 | +0.09 | 2,000 | CT |
11:02:54 AM | 86.98 | +0.09 | 11,000 | CT |
9:42:40 AM | 86.81 | -0.10 | 10,000 | CT |