Intraday
Number Trades: 14
Total Quantity: 554,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:54 PM | 99.06 | -0.09 | 10,000 | CT |
5:09:08 PM | 99.01 | -0.14 | 1,000 | CT |
4:57:31 PM | 99.07 | -0.08 | 25,000 | CT |
3:42:52 PM | 99.06 | -0.09 | 10,000 | CT |
3:08:15 PM | 99.06 | -0.09 | 5,000 | CT |
2:53:15 PM | 99.09 | -0.06 | 4,000 | CT |
2:41:32 PM | 99.08 | -0.07 | 25,000 | CT |
2:18:21 PM | 99.08 | -0.07 | 5,000 | CT |
12:30:04 PM | 99.12 | -0.03 | 20,000 | CT |
12:07:45 PM | 99.13 | -0.02 | 3,000 | CT |
11:02:26 AM | 99.13 | -0.02 | 5,000 | CT |
10:55:19 AM | 99.13 | -0.02 | 11,000 | CT |
10:40:46 AM | 99.05 | -0.10 | 380,000 | CT |
9:57:53 AM | 99.13 | -0.02 | 50,000 | CT |