Intraday
Number Trades: 9
Total Quantity: 389,519
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:04 PM | 99.95 | -0.07 | 100,000 | CT |
5:14:57 PM | 99.96 | -0.06 | 30,000 | CT |
4:22:35 PM | 99.95 | -0.07 | 10,000 | CT |
2:59:53 PM | 99.95 | -0.07 | 2,000 | CT |
12:11:26 PM | 100.01 | -0.01 | 100,000 | CT |
10:38:44 AM | 100.00 | -0.02 | 9,000 | CT |
9:49:46 AM | 100.00 | -0.02 | 36,000 | CT |
9:00:08 AM | 100.03 | +0.01 | 98,519 | CT |
9:00:08 AM | 100.03 | +0.01 | 4,000 | CT |